CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 571½ | 577¾ | 568½ | 571¼ | +¾ | |
| Mar | 591¼ | 597 | 588¼ | 590½ | +¼ | |
| May | 603¼ | 607¾ | 599¼ | 601¾ | +¼ | |
| Jul | 607 | 612¼ | 604¼ | 607¼ | +¼ | |
| Sep | 619½ | 623 | 615¾ | 618¾ | +¼ | |
| Dec | 634 | 637¾ | 630¾ | 633½ | — | ¼ |
| Mar | 646 | 646 | 643 | 643 | —1¼ | |
| Est. sales 36,962. | Thu.’s sales 98,128 | |||||
| Thu.’s open int 426,014, | up 6,993 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 410¾ | 415¾ | 410½ | 414¾ | +4 | |
| Mar | 425¾ | 431 | 425½ | 430 | +4 | |
| May | 434½ | 439½ | 434¼ | 438¾ | +4¼ | |
| Jul | 439¼ | 444½ | 439¼ | 444 | +4¼ | |
| Sep | 435¼ | 438½ | 434½ | 437¼ | +2 | |
| Dec | 440 | 443½ | 440 | 442¼ | +1½ | |
| Mar | 451¾ | 453½ | 451¾ | 453½ | +2 | |
| May | 457¾ | 459¼ | 457¾ | 459 | +1½ | |
| Jul | 461½ | 462½ | 460½ | 461 | ||
| Dec | 449¾ | 451¼ | 449¾ | 451 | +¾ | |
| Dec | 449¾ | 449¾ | 449¾ | 449¾ | +1 | |
| Est. sales 160,078. | Thu.’s sales 437,546 | |||||
| Thu.’s open int 1,672,961 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 394½ | 398¾ | 394¼ | 398½ | +4 | |
| Mar | 395¾ | 398¼ | 394¼ | 398 | +3½ | |
| May | 392 | 399¾ | 392 | 399¾ | +5 | |
| Sep | 394¾ | 394¾ | 394¾ | 394¾ | +4½ | |
| Dec | 400¾ | 400¾ | 400¾ | 400¾ | +8¼ | |
| Est. sales 263. | Thu.’s sales 1,955 | |||||
| Thu.’s open int 4,370, | up 232 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Nov | 984¼ | 997¼ | 983¾ | 991¼ | +8¾ | |
| Jan | 995½ | 1008¾ | 995 | 1003½ | +9 | |
| Mar | 1010½ | 1023½ | 1010¼ | 1018¼ | +8¾ | |
| May | 1026¾ | 1039¼ | 1026½ | 1034 | +8 | |
| Jul | 1038¾ | 1051½ | 1038¾ | 1046 | +7¼ | |
| Aug | 1041¾ | 1051¾ | 1040¾ | 1045¾ | +5½ | |
| Sep | 1033¾ | 1043¼ | 1033¾ | 1037¾ | +5½ | |
| Nov | 1032¼ | 1044 | 1032¼ | 1039 | +6 | |
| Jan | 1041¾ | 1053¼ | 1041¾ | 1048¼ | +4¼ | |
| Mar | 1047¾ | 1056¼ | 1047¾ | 1052¾ | +4¾ | |
| Jul | 1070 | 1071½ | 1070 | 1071½ | +9¼ | |
| Nov | 1054 | 1057 | 1054 | 1056 | +8¼ | |
| Est. sales 104,348. | Thu.’s sales 217,239 | |||||
| Thu.’s open int 828,873, | up 9,033 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Dec | 45.42 | 46.65 | 45.41 | 46.13 | +.99 | |
| Jan | 45.28 | 46.47 | 45.27 | 45.98 | +.91 | |
| Mar | 45.35 | 46.48 | 45.35 | 46.05 | +.90 | |
| May | 45.48 | 46.57 | 45.44 | 46.23 | +.92 | |
| Jul | 45.59 | 46.61 | 45.57 | 46.25 | +.81 | |
| Aug | 45.42 | 46.32 | 45.37 | 45.97 | +.74 | |
| Sep | 45.04 | 45.90 | 45.04 | 45.63 | +.70 | |
| Oct | 44.64 | 45.47 | 44.64 | 45.18 | +.62 | |
| Dec | 44.65 | 45.38 | 44.53 | 45.15 | +.68 | |
| Jan | 44.55 | 45.32 | 44.55 | 45.32 | +.85 | |
| Mar | 45.07 | 45.07 | 45.06 | 45.06 | +.60 | |
| Est. sales 107,740. | Thu.’s sales 208,513 | |||||
| Thu.’s open int 540,727, | up 6,384 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Dec | 299.60 | 301.00 | 297.50 | 299.40 | —.10 | |
| Jan | 301.30 | 302.60 | 299.40 | 301.00 | —.30 | |
| Mar | 303.80 | 305.20 | 302.30 | 303.70 | —.30 | |
| May | 307.90 | 309.20 | 306.40 | 307.70 | —.30 | |
| Jul | 312.40 | 313.80 | 311.00 | 312.30 | —.10 | |
| Aug | 313.40 | 314.70 | 312.00 | 313.10 | —.30 | |
| Sep | 313.80 | 315.10 | 313.00 | 313.40 | —.40 | |
| Oct | 313.00 | 314.30 | 312.10 | 312.10 | —1.20 | |
| Dec | 315.50 | 317.00 | 314.60 | 315.10 | —.80 | |
| Mar | 316.00 | 316.00 | 316.00 | 316.00 | —1.50 | |
| Est. sales 76,306. | Thu.’s sales 194,760 | |||||
| Thu.’s open int 590,095 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
