Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	540	544¼	528	530¼	—10¾
Mar	555	559¼	546¼	548¼	—8¼
May	567	569¼	556	557½	—9
Jul	573¾	576½	563½	565	—9¼
Sep	587½	589¾	577	578	—9½
Dec	604¼	606¼	594	594½	—9¾
Mar	616¼	616¼	606½	606½	—10
May	619¼	619¼	609¾	609¾	—10¼
Jul	597	—10
Sep	604	—10
Dec	611	—10
Mar	620¾	—10
May	605¾	—3¼
Jul	568¼	—3¼
Est. sales 202,816.	Wed.’s sales 226,934
Wed.’s open int 459,964,	up 13,017
CORN
5,000 bu minimum; cents per bushel
Dec	426	428	418¼	419	—7½
Mar	437	439¼	430	430¾	—6¾
May	444¼	445¾	437¼	438¼	—6
Jul	447¼	449	441½	442½	—5
Sep	437	438	432	433¼	—3¼
Dec	440¼	441¾	436¼	437¼	—3
Mar	452	452	447¼	448	—3¼
May	456¼	456¼	453¾	454¼	—3¼
Jul	458¼	458¼	457¾	457¾	—3¼
Sep	446½	448½	446½	446½	—2
Dec	449	449	446¾	447	—2
Jul	462¼	462¼	462	462	—2
Dec	447¼	447¼	445½	445½	—2¼
Est. sales 571,364.	Wed.’s sales 465,812
Wed.’s open int 1,676,097,	up 1,912
OATS
5,000 bu minimum; cents per bushel
Dec	344	357	342¼	348½	+6½
Mar	356½	367¼	356¼	361	+4½
May	367	367	363½	363½	+4¼
Jul	362	+2¼
Sep	357¾	+2¼
Dec	360	+2¼
Mar	359	+2¼
May	365	+2¼
Jul	353¾	+2¼
Sep	369½	+2¼
Est. sales 762.	Wed.’s sales 967
Wed.’s open int 4,043
SOYBEANS
5,000 bu minimum; cents per bushel
Nov	990¼	990¼	985¾	985¾	—18½
Jan	1006½	1013¾	986¼	987½	—20¼
Mar	1016¾	1023½	998¼	999¼	—19¼
May	1030	1036	1012¼	1013¼	—18¼
Jul	1043¾	1047½	1024½	1025½	—18
Aug	1040¾	1046	1023½	1024½	—17¾
Sep	1028¼	1032½	1012¼	1013¼	—16¼
Nov	1027½	1031½	1012½	1013½	—15
Jan	1040½	1040½	1023	1023¼	—14½
Mar	1039	1039	1024	1024½	—14
May	1035¾	1035¾	1030½	1030½	—13¾
Jul	1049¼	1049¼	1038¼	1038¼	—13¾
Aug	1034¾	—13¾
Sep	1022¼	—14
Nov	1039¾	1039¾	1023	1023¼	—14
Jul	1045	—14
Nov	1042	1042	1026¼	1028½	—16¾
Est. sales 248,639.	Wed.’s sales 195,003
Wed.’s open int 876,719,	up 14,459
SOYBEAN OIL
60,000 lbs; cents per lb
Dec	45.21	45.81	44.33	44.44	—.74
Jan	45.35	45.94	44.47	44.56	—.78
Mar	45.52	46.19	44.70	44.78	—.81
May	45.87	46.41	44.90	44.98	—.84
Jul	46.04	46.54	45.02	45.11	—.85
Aug	45.80	46.31	44.83	44.89	—.86
Sep	45.76	46.05	44.58	44.64	—.86
Oct	45.67	45.70	44.32	44.38	—.87
Dec	45.35	45.85	44.34	44.44	—.88
Jan	45.58	45.58	44.43	44.43	—.89
Mar	44.41	—.90
May	44.48	—.90
Jul	44.70	44.70	44.57	44.57	—.91
Aug	44.34	—.91
Sep	44.29	—.91
Oct	44.16	—.91
Dec	44.03	—.91
Jul	43.92	—.91
Oct	43.91	—.91
Dec	43.65	—.91
Est. sales 183,008.	Wed.’s sales 225,627
Wed.’s open int 576,668
SOYBEAN MEAL
100 tons; dollars per ton
Dec	291.60	291.80	285.90	287.00	—4.60
Jan	294.00	294.00	287.90	289.10	—4.90
Mar	298.10	298.10	292.30	293.00	—5.10
May	302.00	302.00	296.90	297.40	—4.80
Jul	306.30	306.30	301.30	301.90	—4.30
Aug	307.30	307.30	302.50	303.00	—4.20
Sep	307.90	307.90	302.80	303.10	—4.20
Oct	306.40	306.40	301.90	302.40	—3.90
Dec	308.50	308.50	304.00	304.60	—3.90
Jan	307.30	307.30	305.30	305.60	—3.60
Mar	308.00	308.00	305.90	306.10	—3.30
May	308.00	308.00	307.30	307.30	—3.30
Jul	309.90	310.70	309.60	309.60	—3.20
Aug	309.10	—3.20
Sep	307.50	—3.20
Oct	304.90	—3.20
Dec	306.70	—3.20
Jul	315.50	—3.30
Oct	315.50	—3.30
Dec	319.00	—3.30
Est. sales 198,709.	Wed.’s sales 180,439
Wed.’s open int 622,618,	up 1,182

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.