Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	571	577¾	562	573¼	+¾
Mar	591	595	580¾	591
May	601½	605¼	591¼	601¼	—	½
Jul	606	610½	597	607	—	¾
Sep	617¾	621¼	609	618½	—	¾
Dec	632¼	636	625	633¾	—	¾
Mar	637¾	644¼	637½	644¼	—	¾
May	647¼	—	½
Jul	622	634¾	622	634¾	—	½
Sep	641¾	—	½
Dec	648¾	—	½
Mar	658½	—	½
May	636¾	—	½
Jul	599¼	—	½
Est. sales 117,846.	Tue.’s sales 111,872
Tue.’s open int 443,288,	up 3,000
CORN
5,000 bu minimum; cents per bushel
Dec	418	426¾	414¼	426¼	+7¾
Mar	431¼	439¾	427½	439	+7
May	439	446½	434¼	445¾	+6¾
Jul	443	450	438¼	449½	+6
Sep	436¾	442¼	432	441¾	+4¼
Dec	441½	446	437	445¾	+3½
Mar	451¾	456¾	447½	456¼	+3½
May	457¾	462½	454	462½	+3½
Jul	461½	466	457	466	+3½
Sep	448¾	453	448¾	453	+3¼
Dec	449	453¾	446¾	453½	+2¾
Jul	461½	469½	461½	469½	+2¾
Dec	448¼	453¾	448	452½	+2
Est. sales 333,551.	Tue.’s sales 298,205
Tue.’s open int 1,673,634
OATS
5,000 bu minimum; cents per bushel
Dec	391¾	393	383½	391¾	+½
Mar	389	392½	384¼	392	+¼
May	386	391	385	391
Jul	385¾	—3¾
Sep	381½	—3¾
Dec	383¾	—3¾
Mar	382¾	—3¾
May	388¾	—3¾
Jul	377½	—3¾
Sep	393¼	—3¾
Est. sales 753.	Tue.’s sales 753
Tue.’s open int 4,370
SOYBEANS
5,000 bu minimum; cents per bushel
Nov	991¾	997½	973	994½	+¾
Jan	999¼	1007¾	982	1003¾	+2
Mar	1012½	1018	993¾	1014¾
May	1028	1032½	1009¼	1029¼	—1¼
Jul	1040¼	1045¼	1022½	1042	—1¼
Aug	1042	1045½	1023¾	1042¼	—1¾
Sep	1034½	1036¼	1015¾	1031¾	—3½
Nov	1034½	1036¾	1016¾	1032	—3¾
Jan	1045¾	1045¾	1027¼	1042¼	—3½
Mar	1044¼	1047¾	1031	1045	—4
May	1051¼	—4
Jul	1057½	1059¼	1057½	1059¼	—4
Aug	1055¾	—4
Sep	1043¾	—3¼
Nov	1046¾	1046¾	1033	1045	—3¾
Jul	1065¼	—3½
Nov	1042	1052	1042	1052	—3½
Est. sales 197,473.	Tue.’s sales 180,256
Tue.’s open int 845,153,	up 5,986
SOYBEAN OIL
60,000 lbs; cents per lb
Dec	45.00	46.90	44.34	46.34	+1.35
Jan	45.00	46.77	44.33	46.29	+1.29
Mar	45.16	46.78	44.51	46.39	+1.23
May	45.36	46.84	44.71	46.52	+1.16
Jul	45.49	46.81	44.83	46.57	+1.08
Aug	45.29	46.49	44.66	46.30	+.99
Sep	45.11	46.12	44.60	45.99	+.88
Oct	44.85	45.72	44.33	45.64	+.79
Dec	44.87	45.74	44.28	45.63	+.73
Jan	45.45	45.61	45.45	45.61	+.66
Mar	45.58	+.64
May	45.65	+.64
Jul	45.71	+.63
Aug	45.48	+.63
Sep	45.43	+.63
Oct	45.30	+.63
Dec	45.17	+.63
Jul	45.06	+.63
Oct	45.05	+.63
Dec	44.79	+.63
Est. sales 141,759.	Tue.’s sales 134,373
Tue.’s open int 552,254
SOYBEAN MEAL
100 tons; dollars per ton
Dec	299.00	299.10	293.10	298.40	—1.10
Jan	300.30	300.30	294.50	299.00	—1.60
Mar	303.00	303.00	297.50	301.50	—1.80
May	306.80	306.80	301.60	305.20	—1.80
Jul	311.30	311.30	306.40	309.70	—1.60
Aug	312.20	312.20	307.50	310.60	—1.80
Sep	312.60	312.60	308.00	310.70	—1.90
Oct	310.90	311.10	307.30	309.70	—2.00
Dec	313.30	313.40	309.60	312.00	—1.90
Jan	314.10	314.10	311.20	312.70	—2.00
Mar	312.50	314.50	312.30	312.80	—2.10
May	315.20	315.20	313.80	313.80	—2.00
Jul	316.90	316.90	315.70	315.70	—2.00
Aug	315.20	—2.00
Sep	313.70	—1.80
Oct	310.80	—1.80
Dec	312.50	—1.80
Jul	321.80	—1.80
Oct	321.80	—1.80
Dec	325.30	—1.80
Est. sales 145,506.	Tue.’s sales 136,868
Tue.’s open int 594,468