CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 532 | 541¼ | 530½ | 536½ | +6¼ |
| Mar | 550 | 559 | 549 | 554 | +5¾ |
| May | 557¾ | 567¼ | 557¾ | 562¾ | +5¼ |
| Jul | 565½ | 575 | 565¼ | 570 | +5 |
| Sep | 578¾ | 588 | 578¾ | 583½ | +5½ |
| Dec | 596½ | 604½ | 595 | 600¼ | +5¾ |
| Mar | 608¼ | 616 | 608¼ | 613 | +6½ |
| May | 616¾ | +7 | |||
| Jul | 605½ | +8½ | |||
| Sep | 612½ | +8½ | |||
| Dec | 619½ | +8½ | |||
| Mar | 629¼ | +8½ | |||
| May | 614¼ | +8½ | |||
| Jul | 576¾ | +8½ | |||
| Est. sales 174,542. | Thu.’s sales 202,832 | ||||
| Thu.’s open int 466,900, | up 6,936 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 418¾ | 425 | 417 | 424 | +5 |
| Mar | 430 | 436¾ | 429 | 435¼ | +4½ |
| May | 438¼ | 444 | 436½ | 442¾ | +4½ |
| Jul | 442 | 448¼ | 440¾ | 447 | +4½ |
| Sep | 432¼ | 437¼ | 431¼ | 435¾ | +2½ |
| Dec | 436¼ | 441¾ | 435½ | 440¼ | +3 |
| Mar | 448¼ | 452½ | 447½ | 451¼ | +3¼ |
| May | 454½ | 458 | 453¾ | 457¼ | +3 |
| Jul | 457¾ | 460¾ | 457¾ | 460¾ | +3 |
| Sep | 449 | +2½ | |||
| Dec | 447¼ | 450¼ | 447¼ | 449½ | +2½ |
| Jul | 464½ | +2½ | |||
| Dec | 448 | +2½ | |||
| Est. sales 445,589. | Thu.’s sales 571,364 | ||||
| Thu.’s open int 1,673,971 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 353¼ | 359¼ | 348½ | 356¾ | +8¼ |
| Mar | 363¼ | 371¾ | 360 | 368¾ | +7¾ |
| May | 371 | +7½ | |||
| Jul | 369¾ | +7¾ | |||
| Sep | 365½ | +7¾ | |||
| Dec | 367¾ | +7¾ | |||
| Mar | 366¾ | +7¾ | |||
| May | 372¾ | +7¾ | |||
| Jul | 361½ | +7¾ | |||
| Sep | 377¼ | +7¾ | |||
| Est. sales 860. | Thu.’s sales 766 | ||||
| Thu.’s open int 3,756 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jan | 988 | 1005¼ | 987¼ | 998½ | +11 |
| Mar | 999½ | 1015½ | 999¼ | 1008¾ | +9½ |
| May | 1014 | 1028¼ | 1012¾ | 1022 | +8¾ |
| Jul | 1026¼ | 1040 | 1025 | 1034¼ | +8¾ |
| Aug | 1027¼ | 1038½ | 1024¼ | 1033 | +8½ |
| Sep | 1014 | 1026¼ | 1013 | 1020¾ | +7½ |
| Nov | 1014 | 1025¼ | 1013¼ | 1020¼ | +6¾ |
| Jan | 1025½ | 1034½ | 1023¼ | 1029¾ | +6½ |
| Mar | 1029¼ | 1034¾ | 1028¼ | 1031 | +6½ |
| May | 1035 | 1039¾ | 1035 | 1036¼ | +5¾ |
| Jul | 1043¾ | 1048¾ | 1043¾ | 1043¾ | +5½ |
| Aug | 1039¾ | +5 | |||
| Sep | 1027¼ | +5 | |||
| Nov | 1030 | 1033½ | 1027¼ | 1028½ | +5¼ |
| Jan | 1038¼ | +5¼ | |||
| Mar | 1039½ | +5¼ | |||
| May | 1045½ | +5¼ | |||
| Jul | 1050¼ | +5¼ | |||
| Aug | 1046¾ | +5¼ | |||
| Sep | 1034¼ | +5¼ | |||
| Nov | 1034 | +5½ | |||
| Jul | 1055¾ | +5½ | |||
| Nov | 1039¼ | +5½ | |||
| Est. sales 218,965. | Thu.’s sales 248,597 | ||||
| Thu.’s open int 888,749, | up 12,030 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Dec | 44.63 | 46.30 | 44.47 | 45.35 | +.91 |
| Jan | 44.66 | 46.40 | 44.58 | 45.49 | +.93 |
| Mar | 44.97 | 46.56 | 44.79 | 45.69 | +.91 |
| May | 45.12 | 46.67 | 45.00 | 45.84 | +.86 |
| Jul | 45.25 | 46.72 | 45.11 | 45.92 | +.81 |
| Aug | 45.06 | 46.43 | 44.89 | 45.69 | +.80 |
| Sep | 44.73 | 46.12 | 44.62 | 45.44 | +.80 |
| Oct | 44.40 | 45.78 | 44.40 | 45.18 | +.80 |
| Dec | 44.47 | 45.83 | 44.39 | 45.23 | +.79 |
| Jan | 45.33 | 45.40 | 45.21 | 45.21 | +.78 |
| Mar | 45.36 | 45.42 | 45.18 | 45.18 | +.77 |
| May | 45.42 | 45.42 | 45.24 | 45.24 | +.76 |
| Jul | 45.32 | +.75 | |||
| Aug | 45.09 | +.75 | |||
| Sep | 45.04 | +.75 | |||
| Oct | 44.91 | +.75 | |||
| Dec | 44.78 | +.75 | |||
| Jul | 44.67 | +.75 | |||
| Oct | 44.66 | +.75 | |||
| Dec | 44.40 | +.75 | |||
| Est. sales 279,778. | Thu.’s sales 183,010 | ||||
| Thu.’s open int 569,925 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Dec | 287.50 | 290.10 | 285.30 | 289.60 | +2.60 |
| Jan | 290.00 | 291.40 | 287.00 | 290.80 | +1.70 |
| Mar | 293.80 | 295.10 | 291.00 | 294.50 | +1.50 |
| May | 298.00 | 299.30 | 295.60 | 298.80 | +1.40 |
| Jul | 302.40 | 303.80 | 300.20 | 303.30 | +1.40 |
| Aug | 303.50 | 304.70 | 301.50 | 304.30 | +1.30 |
| Sep | 303.70 | 304.90 | 301.80 | 304.50 | +1.40 |
| Oct | 302.90 | 304.10 | 301.00 | 303.70 | +1.30 |
| Dec | 305.30 | 306.30 | 303.20 | 306.10 | +1.50 |
| Jan | 305.00 | 307.20 | 304.30 | 307.00 | +1.40 |
| Mar | 305.00 | 307.50 | 305.00 | 307.50 | +1.40 |
| May | 308.60 | +1.30 | |||
| Jul | 310.90 | +1.30 | |||
| Aug | 310.40 | +1.30 | |||
| Sep | 308.80 | +1.30 | |||
| Oct | 306.20 | +1.30 | |||
| Dec | 308.00 | +1.30 | |||
| Jul | 316.80 | +1.30 | |||
| Oct | 316.80 | +1.30 | |||
| Dec | 320.30 | +1.30 | |||
| Est. sales 189,476. | Thu.’s sales 198,717 | ||||
| Thu.’s open int 627,297, | up 4,679 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
