UPS AND DOWNS

NEW YORK (AP) —The following list shows the

New York Stock Exchange-listed stocks that have

gone up the most and down the most based on

percent of change for 2023.

No securities trading below 1000 shares are included.

Net and percentage change are the difference be-

tween last year’s closing price and this year’s closing.

Changes for issues added during the year are calcu-

lated from closing prices on the first trading day.

UPS

Name PEHighLowLastChg.Pct.
1NuScalePwwt	11.25	.21	8.19	+7.88	+2541.9
2SableOffshwt	17.10	1.79	11.38	+9.45	+489.6
3NuScalePwr	22.75	1.88	19.14	+15.85	+481.8
4CarvanaA	259.39	40.21	247.31+194.37	+367.2
5EmergentBio	15.10	1.42	9.06	+6.66	+277.5
6LumenTech	7.83	.97	6.39	+4.56	+249.2
7VistraEnrn	35	143.87	37.77	124.96	+86.44	+224.4
8Sweetgreen	40.20	9.66	36.10	+24.80	+219.5
9ZetaGlbHl	34.14	7.84	27.68	+18.86	+213.8
10CAVAGrp	141.25	39.05	133.56	+90.58	+210.7
11HyliionHld	2.73	.80	2.39	+1.58	+193.6
12PerimtrSol	33	13.84	3.88	13.28	+8.68	+188.7
13akaBrndsH	33.73	7.09	22.99	+14.94	+185.6
14TutorPerini	30.99	7.83	25.92	+16.82	+184.8
15GatosSilvr	20.31	5.42	18.55	+12.01	+183.6
16Argan	41	138.00	43.44	132.04	+85.25	+182.2
17BancoMacro	6	82.16	24.41	78.23	+49.53	+172.6
18SonSenLiv	34.26	8.65	26.31	+16.65	+172.4
19Dingdong	4.19	1.07	4.00	+2.50	+166.7
20BBVAArgnt	14.45	7.05	13.77	+8.41	+156.9
21EndeavSilvg	5.67	1.42	5.04	+3.07	+155.8
22GenAsIAcwt	.60	.03	.08	+.05	+150.0
23HippoHldg	25.49	7.75	22.17	+13.05	+143.1
24PalantirTc	45.14	15.66	41.56	+24.39	+142.1
25ZIMIntgShip	26.20	9.08	23.79	+13.92	+141.0
26RushStr	11.59	3.56	10.82	+6.33	+141.0
27CangInc	2.66	.96	2.44	+1.42	+139.2
28Brinker	30	107.15	37.25	102.71	+59.53	+137.9
29SeaLtd	101.93	34.35	94.05	+53.55	+132.2
30VertivHldg	116.41	44.31	109.29	+61.26	+127.5
31ProUltSemi	170.13	48.17	123.81	+69.39	+127.5
32TexPacLands
	62	1174.10	467.62	1166.00+651.84	+126.8
33Valhi	38.41	12.12	34.05	+18.86	+124.2
34GpoSuprviell	8	9.40	3.33	9.10	+5.04	+124.1
35IAMGoldg	6.37	2.23	5.54	+3.01	+119.0
36LufaxHoldg	4.15	.85	2.68	+1.44	+116.1
37GEVernovan	303.71	119.00	301.66+161.66	+115.5
38Coherent	106.50	40.12	92.44	+48.91	+112.4
39HimsHersHl	25.74	8.09	18.83	+9.93	+111.6
40CarpenterTch	69	166.67	58.87	149.50	+78.70	+111.2
41Cinemark	53	31.09	13.19	29.75	+15.66	+111.1
42EMCORGp	39	456.76	209.31	446.07+230.64	+107.1
43TenetHlthcre	36	171.20	73.21	155.02	+79.45	+105.1
44SpotifyTch	397.20	185.37	385.10+197.19	+104.9
45GannettCo	5.93	1.95	4.69	+2.39	+103.9
46PhxNwMed	4.15	1.20	2.77	+1.41	+103.7
47AmHlthcaren	27.21	12.63	26.60	+13.38	+101.2
48TorEcofn3wt	.22	.04	.18	+.09	+100.0
49PropGuruGp	6.65	3.59	6.63	+3.29	+	98.5
50CoeurMining	7.72	2.42	6.44	+3.18	+	97.5
DOWNS
Name PEHighLowLastChg.Pct.
1BanyanAcwt	.49	.01	.02	—	.35	—	94.6
2GinkgoBiowt	.15	.01	.01	—	.10	—	94.3
3B&NEducrs	226.00	6.05	9.30—139.70	—	93.8
4PinstrpHldg	12.00	.56	.73	—10.17	—	93.3
5FinofAmwt	.08	.01	.01	—	.07	—	91.3
6Holleywt	.55	.05	.05	—	.50	—	90.7
7StemInc	3.100	.30	.38	—	3.50	—	90.3
8GinkgoBiors	68.80	5.26	7.62	—59.98	—	88.7
9SimplTailRisk	1.27	.35	.51	—	3.70	—	87.9
10MetaData	6.90	.55	.61	—	4.26	—	87.5
11MultiPlan	1.46	.17	.19	—	1.25	—	86.9
12Chegg	11.47	1.48	1.60	—	9.76	—	85.9
13SpiritAirl	16.85	1.40	2.40	—13.99	—	85.4
14SOSLtd	5.27	.50	.75	—	3.85	—	83.7
15Express	1	9.39	1.53	1.53	—	6.84	—	81.7
16AllurionTc	3.95	.55	.71	—	3.03	—	80.9
17BattrFutAcwt	.12	.01	.02	—	.08	—	80.0
18SoloBrandA	6.23	1.08	1.25	—	4.91	—	79.7
19agilonhlth	13.28	2.36	2.55	—10.00	—	79.7
20SESAIwt	.19	.02	.04	—	.14	—	79.2
21GCTSemic	13.76	2.26	2.31	—	8.25	—	78.1
22NaviosMHpfH	14.75	1.80	3.27	—11.23	—	77.4
23BeyondInc	37.10	6.06	6.41	—21.28	—	76.9
24CUROGrp	1.28	.18	.19	—	.61	—	75.9
25BowFlex	.85	.16	.20	—	.58	—	74.7
26AmpriusTch	5.29	.61	1.35	—	3.94	—	74.5
27NevroCorp	21.74	4.38	5.51	—16.01	—	74.4
28SESAI	1.92	.47	.47	—	1.36	—	74.2
29ProNatGass	40.70	7.42	7.47	—20.97	—	73.7
30NerdyA	3.60	.73	.90	—	2.53	—	73.6
31Medifast	2	70.58	17.07	18.38	—48.84	—	72.7
32VirginGalac	2.54	.67	.69	—	1.77	—	72.0
33ViaOpADR	.97	.22	.22	—	.56	—	71.4
34AshfordHT	2.08	.52	.56	—	1.38	—	71.3
35OfferpadSl	10.22	2.57	3.01	—	7.24	—	70.6
36SiteCentrsrs	10	64.44	15.89	15.95	—38.32	—	70.6
37RCFAcqwt	.10	.02	.02	—	.04	—	70.0
38AzulSA	4	9.44	2.02	2.91	—	6.78	—	70.0
39PSQHldngwt	1.20	.16	.25	—	.57	—	69.5
40Wolfspeed	43	44.77	7.28	13.31	—30.20	—	69.4
41NuSkinEnt	34	20.75	5.95	6.19	—13.23	—	68.1
42DanimerSc	4	.70	.29	.33	—	.69	—	67.9
43DirxMexBll	37.44	11.66	12.01	—23.07	—	65.8
44LionElectric	61	1.99	.53	.61	—	1.16	—	65.5
45Stoneridge	19.67	6.76	6.99	—12.58	—	64.3
46NineEnrgySv	3.26	.75	.96	—	1.72	—	64.2
47Coursera	20.73	6.29	6.95	—12.42	—	64.1
48SequansCom	2.97	.34	1.03	—	1.80	—	63.6
49NaviosMpfG	12.50	2.75	5.00	—	8.70	—	63.5
50Eventbrite	9.20	2.51	3.20	—	5.16	—	61.7
—————————

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.