CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 571¼ | 580½ | 564 | 574¾ | +4¼ | |
| Mar | 591¾ | 599½ | 584¼ | 594¼ | +3¾ | |
| May | 602½ | 610 | 595½ | 605½ | +3¾ | |
| Jul | 608 | 614½ | 600½ | 611¾ | +4½ | |
| Sep | 620 | 624¾ | 611¼ | 623½ | +6 | |
| Dec | 634¼ | 639½ | 626 | 638¾ | +7½ | |
| Mar | 644 | 649¾ | 635½ | 649¾ | +9¼ | |
| Est. sales 125,918. | Tue.’s sales 116,174 | |||||
| Tue.’s open int 415,888 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 413¼ | 414¼ | 411 | 411¼ | —2½ | |
| Mar | 426½ | 427¾ | 425 | 425½ | —1½ | |
| May | 434¾ | 435¾ | 433¼ | 433¾ | —1¼ | |
| Jul | 438¾ | 439¾ | 437¾ | 438¼ | — | ¾ |
| Sep | 434¼ | 435 | 433 | 434 | — | ¼ |
| Dec | 439½ | 440½ | 438½ | 439¾ | ||
| Mar | 450½ | 450¾ | 450 | 450 | — | ½ |
| May | 456½ | 456¾ | 455¼ | 456¼ | — | ½ |
| Jul | 460¾ | 460¾ | 459½ | 459¾ | — | ¾ |
| Sep | 447 | 447 | 447 | 447 | —1½ | |
| Dec | 448½ | 448½ | 447¾ | 447¾ | —1 | |
| Est. sales 366,400. | Tue.’s sales 339,885 | |||||
| Tue.’s open int 1,683,328, | up 363 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 384 | 392½ | 383¾ | 392¼ | +8¼ | |
| Mar | 384¼ | 390½ | 383¼ | 390½ | +7½ | |
| May | 386½ | 386¾ | 386½ | 386¾ | +4¾ | |
| Jul | 386½ | 386½ | 386½ | 386½ | +4¾ | |
| Est. sales 560. | Tue.’s sales 559 | |||||
| Tue.’s open int 4,081, | up 58 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Nov | 965 | 978½ | 963¾ | 974¼ | +9 | |
| Jan | 978½ | 992¾ | 977¼ | 990¼ | +11¼ | |
| Mar | 993 | 1006¾ | 992 | 1004½ | +11 | |
| May | 1009½ | 1022½ | 1007¾ | 1020¼ | +10½ | |
| Jul | 1022 | 1034¾ | 1020½ | 1032¾ | +10¾ | |
| Aug | 1023¾ | 1036 | 1021¾ | 1033½ | +10¼ | |
| Sep | 1016 | 1028½ | 1014½ | 1026½ | +10¼ | |
| Nov | 1016¼ | 1029½ | 1015¾ | 1027½ | +10¼ | |
| Jan | 1032¼ | 1040¾ | 1029¾ | 1040¾ | +12¼ | |
| Mar | 1041½ | 1045 | 1041 | 1045 | +11¼ | |
| Jul | 1058¾ | 1058¾ | 1058½ | 1058½ | +8¾ | |
| Nov | 1036 | 1042 | 1036 | 1042 | +6 | |
| Nov | 1042 | 1043 | 1042 | 1043 | ||
| Est. sales 359,801. | Tue.’s sales 333,388 | |||||
| Tue.’s open int 834,791 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
