CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 564¼ | 571½ | 559 | 559½ | —9½ |
| Mar | 584 | 591½ | 580 | 580¼ | —9 |
| May | 595 | 602½ | 591¼ | 591¾ | —8¼ |
| Jul | 602¾ | 607¾ | 597¾ | 598 | —7¾ |
| Sep | 611 | 618 | 609 | 609¼ | —7 |
| Dec | 625 | 632 | 623½ | 624¼ | —6 |
| Mar | 634¾ | 638 | 634¾ | 635¼ | —4¼ |
| Est. sales 129,178. | Fri.’s sales 96,563 | ||||
| Fri.’s open int 410,137, | up 5,178 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 413¼ | 414¾ | 410½ | 411 | —4¼ |
| Mar | 427½ | 428½ | 424¼ | 425¼ | —4¼ |
| May | 435½ | 436½ | 432¾ | 433¾ | —3½ |
| Jul | 439¼ | 441 | 437½ | 438¼ | —3¼ |
| Sep | 433½ | 435¼ | 432 | 433¼ | —2¼ |
| Dec | 438¾ | 440¾ | 437½ | 439 | —1¾ |
| Mar | 450¾ | 451 | 449½ | 449½ | —2¼ |
| May | 456 | 457½ | 456 | 456¼ | —1¾ |
| Dec | 449 | 449¾ | 447¼ | 448¼ | —1 |
| Est. sales 486,153. | Fri.’s sales 399,517 | ||||
| Fri.’s open int 1,668,456, | up 2,017 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 378 | 382½ | 374¾ | 382½ | +2¼ |
| Mar | 373½ | 380½ | 372¾ | 378½ | |
| May | 375¾ | 377¾ | 375¾ | 377¾ | |
| Est. sales 1,352. | Fri.’s sales 285 | ||||
| Fri.’s open int 3,948 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Nov | 984 | 985½ | 975½ | 978½ | —9¼ |
| Jan | 995¼ | 995¼ | 986 | 989¾ | —7¾ |
| Mar | 1005 | 1006¾ | 997¼ | 1001¾ | —7¼ |
| May | 1021 | 1021¾ | 1012½ | 1017 | —7 |
| Jul | 1032½ | 1034 | 1024¼ | 1028½ | —7¼ |
| Aug | 1030 | 1034¼ | 1026 | 1029½ | —7½ |
| Sep | 1024½ | 1028 | 1019½ | 1023 | —7¼ |
| Nov | 1028¾ | 1030 | 1021¼ | 1024 | —8¾ |
| Jan | 1037½ | 1040½ | 1033½ | 1034¾ | —9½ |
| Mar | 1040¼ | 1040¼ | 1038½ | 1040 | —9 |
| Jul | 1055 | 1055 | 1055 | 1055 | —9½ |
| Sep | 1041 | 1041 | 1041 | 1041 | —8¼ |
| Nov | 1048¼ | 1048¼ | 1048 | 1048 | —2¾ |
| Est. sales 400,310. | Fri.’s sales 323,863 | ||||
| Fri.’s open int 871,764 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
