CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 590 | 595½ | 570¼ | 572¼ | —17¼ | |
| Mar | 610¼ | 615¾ | 591 | 592¼ | —17¼ | |
| May | 620½ | 626 | 602 | 603 | —17½ | |
| Jul | 625¾ | 631 | 608 | 609 | —16½ | |
| Sep | 635 | 638½ | 617¾ | 619 | —14¾ | |
| Dec | 646½ | 650¼ | 631¼ | 632 | —13½ | |
| Mar | 654¼ | 656 | 640 | 641¾ | —11¼ | |
| Jul | 627¼ | 627¼ | 627¼ | 627¼ | —14¾ | |
| Est. sales 107,090. | Thu.’s sales 129,103 | |||||
| Thu.’s open int 394,922 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 406¾ | 409½ | 403¾ | 405¼ | —1½ | |
| Mar | 421 | 423¾ | 418 | 419¾ | —1½ | |
| May | 428¾ | 431¼ | 426 | 427¾ | —1 | |
| Jul | 433¼ | 435¾ | 430¾ | 432¾ | — | ½ |
| Sep | 430½ | 432¾ | 428½ | 430¼ | — | ¼ |
| Dec | 437½ | 440 | 435¼ | 437 | — | ½ |
| Mar | 449¼ | 450¾ | 446½ | 447¾ | — | ¾ |
| May | 455½ | 457½ | 454½ | 457½ | +3 | |
| Jul | 458½ | 460¼ | 458½ | 460¼ | +2 | |
| Dec | 448 | 448¾ | 446¼ | 446¼ | —1¼ | |
| Est. sales 232,835. | Thu.’s sales 481,158 | |||||
| Thu.’s open int 1,597,752, | up 15,413 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 389¼ | 389¾ | 382 | 382¾ | —5½ | |
| Mar | 387 | 387 | 378¾ | 378¾ | —6 | |
| May | 386½ | 386½ | 386½ | 386½ | +4¾ | |
| Est. sales 236. | Thu.’s sales 429 | |||||
| Thu.’s open int 4,108, | up 64 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Nov | 989½ | 995½ | 969¼ | 971 | —17¾ | |
| Jan | 998½ | 1004¼ | 982¾ | 983½ | —14½ | |
| Mar | 1011 | 1015¾ | 996½ | 997 | —12¾ | |
| May | 1024 | 1029¾ | 1011¼ | 1012 | —12 | |
| Jul | 1035¼ | 1041 | 1023¼ | 1023¾ | —11½ | |
| Aug | 1037 | 1041½ | 1024¼ | 1025 | —10¾ | |
| Sep | 1029¾ | 1033¾ | 1017¼ | 1019 | —9¼ | |
| Nov | 1031½ | 1037 | 1020¼ | 1020¾ | —10¼ | |
| Jan | 1045 | 1047½ | 1032¼ | 1032¼ | —10½ | |
| May | 1050¾ | 1050¾ | 1050¾ | 1050¾ | —3 | |
| Sep | 1039 | 1045¼ | 1039 | 1045¼ | ||
| Nov | 1051 | 1051 | 1046¼ | 1046¼ | — | ¾ |
| Nov | 1042 | 1042 | 1042 | 1042 | +1½ | |
| Est. sales 399,230. | Thu.’s sales 509,093 | |||||
| Thu.’s open int 959,629 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
