CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 559 | 570½ | 558 | 568½ | +9¾ | |
| Mar | 580¼ | 590¼ | 578¾ | 588¾ | +9¼ | |
| May | 592¼ | 601¼ | 591¼ | 600 | +9 | |
| Jul | 598½ | 607 | 597¾ | 605¾ | +8 | |
| Sep | 611 | 617½ | 609 | 616½ | +7½ | |
| Dec | 626½ | 631½ | 624¾ | 631½ | +7½ | |
| Mar | 635 | 640¼ | 635 | 640¼ | +5¾ | |
| Est. sales 58,831. | Mon.’s sales 99,748 | |||||
| Mon.’s open int 416,570, | up 6,433 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 410 | 414¾ | 410 | 413¼ | +2½ | |
| Mar | 424¼ | 428 | 424 | 426½ | +1¾ | |
| May | 432¾ | 436 | 432¼ | 434¾ | +1½ | |
| Jul | 437 | 440¼ | 437 | 438¾ | +1 | |
| Sep | 432¼ | 434¾ | 432¼ | 433¼ | ||
| Dec | 438¾ | 440¾ | 438¼ | 439 | — | ½ |
| Mar | 449¾ | 450¾ | 449½ | 450½ | +¼ | |
| May | 455½ | 457¼ | 455½ | 456¾ | +¼ | |
| Dec | 448½ | 449 | 447½ | 448 | — | ¾ |
| Est. sales 149,674. | Mon.’s sales 487,302 | |||||
| Mon.’s open int 1,682,965, | up 14,509 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 379 | 381¼ | 378½ | 380¼ | +½ | |
| Mar | 378½ | 379¼ | 378 | 378 | — | ¾ |
| Est. sales 110. | Mon.’s sales 605 | |||||
| Mon.’s open int 4,023, | up 75 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Nov | 974¾ | 980½ | 971 | 975¾ | +1¾ | |
| Jan | 986¾ | 991½ | 982 | 987¼ | +1¼ | |
| Mar | 999 | 1003¾ | 994¾ | 1000¼ | +2 | |
| May | 1014¼ | 1019¼ | 1010¼ | 1015¾ | +2 | |
| Jul | 1026¾ | 1030½ | 1022¼ | 1027½ | +2 | |
| Aug | 1029¼ | 1031½ | 1024 | 1028½ | +1¾ | |
| Sep | 1021½ | 1023¾ | 1017¼ | 1022 | +2 | |
| Nov | 1022¾ | 1025½ | 1019¼ | 1023 | +1¼ | |
| Jan | 1034¾ | 1036 | 1031 | 1033¾ | +¾ | |
| Mar | 1039¼ | 1039¼ | 1036½ | 1036½ | —1½ | |
| Est. sales 123,246. | Mon.’s sales 311,621 | |||||
| Mon.’s open int 848,898 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Dec | 42.70 | 43.49 | 42.60 | 43.22 | +.53 | |
| Jan | 42.75 | 43.51 | 42.64 | 43.22 | +.50 | |
| Mar | 42.89 | 43.64 | 42.78 | 43.33 | +.44 | |
| May | 43.15 | 43.81 | 43.00 | 43.52 | +.41 | |
| Jul | 43.18 | 43.96 | 43.18 | 43.64 | +.36 | |
| Aug | 43.01 | 43.80 | 43.01 | 43.47 | +.33 | |
| Sep | 42.94 | 43.59 | 42.87 | 43.22 | +.27 | |
| Oct | 42.66 | 43.02 | 42.63 | 43.01 | +.34 | |
| Dec | 42.59 | 43.26 | 42.59 | 42.89 | +.26 | |
| Est. sales 46,663. | Mon.’s sales 184,822 | |||||
| Mon.’s open int 530,899 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Dec | 305.40 | 306.60 | 301.50 | 303.30 | —1.50 | |
| Jan | 306.00 | 307.00 | 302.50 | 304.30 | —.70 | |
| Mar | 308.00 | 308.30 | 305.00 | 306.60 | —.40 | |
| May | 311.40 | 311.70 | 308.60 | 310.10 | —.30 | |
| Jul | 315.50 | 315.60 | 312.70 | 314.10 | —.20 | |
| Aug | 316.30 | 316.30 | 313.70 | 315.00 | —.20 | |
| Sep | 316.50 | 316.50 | 314.00 | 315.10 | —.20 | |
| Oct | 316.00 | 316.00 | 313.50 | 314.50 | —.30 | |
| Dec | 318.20 | 318.20 | 315.90 | 316.80 | —.40 | |
| Aug | 319.90 | 319.90 | 319.90 | 319.90 | —.50 | |
| Est. sales 58,650. | Mon.’s sales 150,003 | |||||
| Mon.’s open int 584,981, | up 3,230 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
