CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 598½ | 601 | 591½ | 594¾ | —4¼ | |
| Mar | 621½ | 623¼ | 614¼ | 617¼ | —4½ | |
| May | 631¾ | 635¼ | 625¾ | 628¾ | —4¾ | |
| Jul | 638¾ | 640¾ | 632 | 634¼ | —5¼ | |
| Sep | 647¼ | 650¼ | 641½ | 644 | —4¾ | |
| Dec | 659¾ | 663 | 655 | 657¾ | —4 | |
| Mar | 669½ | 670 | 664½ | 665¼ | —5 | |
| Est. sales 32,854. | Fri.’s sales 123,829 | |||||
| Fri.’s open int 393,471, | up 3,748 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 415 | 415¼ | 410¼ | 412¾ | —3 | |
| Mar | 432¼ | 432¾ | 427½ | 429 | —4 | |
| May | 441 | 441¼ | 435¾ | 437 | —4¾ | |
| Jul | 446¼ | 446¾ | 440¾ | 441¾ | —5½ | |
| Sep | 443½ | 443¾ | 438½ | 439 | —5 | |
| Dec | 449¾ | 450¼ | 444½ | 445¼ | —4¾ | |
| Mar | 459½ | 459½ | 455½ | 455¾ | —5 | |
| May | 465½ | 465¾ | 464¼ | 464¼ | —2½ | |
| Jul | 466½ | 466¾ | 466¼ | 466¾ | —3¾ | |
| Sep | 453¾ | 453¾ | 453¾ | 453¾ | —4¼ | |
| Dec | 456 | 456¼ | 454 | 454 | —3¼ | |
| Est. sales 168,497. | Fri.’s sales 370,113 | |||||
| Fri.’s open int 1,505,776, | up 4,587 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 380 | 384 | 370½ | 374 | —5¾ | |
| Mar | 377¾ | 378¾ | 369½ | 373¼ | —4½ | |
| May | 370½ | 370½ | 370½ | 370½ | —6 | |
| Est. sales 418. | Fri.’s sales 591 | |||||
| Fri.’s open int 4,036, | up 11 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Nov | 1002 | 1008½ | 998 | 1005¾ | +¼ | |
| Jan | 1017¼ | 1024 | 1013¾ | 1020¾ | — | ¼ |
| Mar | 1031 | 1037¼ | 1028¼ | 1034 | —1 | |
| May | 1046¼ | 1051½ | 1042¾ | 1047½ | —1¾ | |
| Jul | 1058 | 1063 | 1054½ | 1060 | —1¼ | |
| Aug | 1059 | 1063½ | 1055½ | 1059¾ | —1¾ | |
| Sep | 1049½ | 1054 | 1047½ | 1051 | —2½ | |
| Nov | 1054 | 1057¾ | 1049¾ | 1051¾ | —4 | |
| Jan | 1061¼ | 1064¾ | 1061¼ | 1064¼ | —2¾ | |
| Nov | 1060 | 1064½ | 1060 | 1064 | +¾ | |
| Est. sales 155,945. | Fri.’s sales 416,259 | |||||
| Fri.’s open int 910,505, | up 17,476 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Dec | 43.15 | 43.24 | 42.51 | 42.68 | —.65 | |
| Jan | 43.23 | 43.29 | 42.58 | 42.73 | —.64 | |
| Mar | 43.39 | 43.43 | 42.75 | 42.90 | —.61 | |
| May | 43.57 | 43.62 | 43.00 | 43.08 | —.63 | |
| Jul | 43.69 | 43.80 | 43.19 | 43.27 | —.62 | |
| Aug | 43.57 | 43.64 | 43.08 | 43.14 | —.61 | |
| Sep | 43.27 | 43.33 | 42.90 | 42.92 | —.62 | |
| Oct | 42.83 | 42.90 | 42.77 | 42.88 | —.36 | |
| Dec | 43.07 | 43.08 | 42.56 | 42.61 | —.60 | |
| Est. sales 48,801. | Fri.’s sales 116,258 | |||||
| Fri.’s open int 517,351, | up 2,070 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Dec | 314.20 | 317.10 | 312.60 | 317.00 | +1.90 | |
| Jan | 313.80 | 316.30 | 312.50 | 316.20 | +1.80 | |
| Mar | 315.10 | 317.30 | 313.90 | 317.30 | +1.70 | |
| May | 317.80 | 319.60 | 316.70 | 319.20 | +1.20 | |
| Jul | 321.70 | 323.20 | 320.50 | 323.20 | +1.60 | |
| Aug | 322.10 | 323.80 | 321.30 | 323.50 | +1.20 | |
| Sep | 321.90 | 323.80 | 321.40 | 323.40 | +1.10 | |
| Oct | 321.60 | 323.20 | 320.90 | 322.90 | +1.40 | |
| Dec | 324.00 | 325.80 | 323.60 | 325.20 | +1.10 | |
| Mar | 325.00 | 326.50 | 325.00 | 326.50 | +1.60 | |
| Est. sales 66,482. | Fri.’s sales 176,790 | |||||
| Fri.’s open int 547,499, | up 1,240 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
