Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	559	572¾	558	570½	+11¾
Mar	580¼	592¾	578¾	590½	+11
May	592¼	604	591¼	601¾	+10¾
Jul	598½	609½	597¾	607¼	+9½
Sep	611	620½	609	617½	+8½
Dec	626½	634¾	624¾	631¼	+7¼
Mar	635	644¼	635	640½	+6
May	642¼	+6
Jul	630¾	+6
Sep	637¾	+6
Dec	649	+6
Mar	658¾	+6
May	637	+6
Jul	599½	+6
Est. sales 108,770.	Mon.’s sales 99,748
Mon.’s open int 416,570,	up 6,433
CORN
5,000 bu minimum; cents per bushel
Dec	410	414¾	410	413¾	+3
Mar	424¼	428¼	424	427	+2¼
May	432¾	436¼	432¼	435	+1¾
Jul	437	440½	437	439	+1¼
Sep	432¼	435½	432¼	434¼	+1
Dec	438¾	441	438¼	439¾	+¼
Mar	449¾	451¾	449½	450½	+¼
May	455½	457¾	455½	456¾	+¼
Jul	460½	+¼
Sep	448½
Dec	448½	449	447½	448¾
Jul	465½
Dec	446¾
Est. sales 507,252.	Mon.’s sales 487,302
Mon.’s open int 1,682,965,	up 14,509
OATS
5,000 bu minimum; cents per bushel
Dec	379	388	378½	384	+4¼
Mar	378½	386¾	378	383	+4¼
May	380¼	382	380	382	+4
Jul	380¼	381¾	380¼	381¾	+3½
Sep	377½	+3½
Dec	379¾	+3½
Mar	378¾	+3½
May	384¾	+3½
Jul	373½	+3½
Sep	389¼	+3½
Est. sales 605.	Mon.’s sales 605
Mon.’s open int 4,023,	up 75
SOYBEANS
5,000 bu minimum; cents per bushel
Nov	974¾	980½	965	965¼	—8¾
Jan	986¾	991½	978½	979	—7
Mar	999	1003¾	993	993½	—4¾
May	1014¼	1019¼	1009¼	1009¾	—4
Jul	1026¾	1030½	1021½	1022	—3½
Aug	1029¼	1031½	1023	1023¼	—3½
Sep	1021½	1023¾	1015¾	1016¼	—3¾
Nov	1022¾	1025½	1016¾	1017¼	—4½
Jan	1034¾	1036	1028½	1028½	—4½
Mar	1039¼	1039¼	1033¾	1033¾	—4¼
May	1042	1042	1041¼	1041¼	—4
Jul	1050¾	1050¾	1049¾	1049¾	—3¾
Aug	1046	—3¾
Sep	1036	1036	1034½	1034½	—3½
Nov	1040¼	1040¼	1036	1036	—3½
Jul	1056¼	—3¼
Nov	1042	1043	1042	1043
Est. sales 346,995.	Mon.’s sales 311,621
Mon.’s open int 848,898
SOYBEAN OIL
60,000 lbs; cents per lb
Dec	42.70	43.49	42.60	42.80	+.11
Jan	42.75	43.51	42.64	42.85	+.13
Mar	42.89	43.64	42.78	43.01	+.12
May	43.15	43.81	43.00	43.22	+.11
Jul	43.18	43.96	43.18	43.38	+.10
Aug	43.01	43.80	43.01	43.23	+.09
Sep	42.94	43.59	42.87	43.02	+.07
Oct	42.66	43.06	42.63	42.73	+.06
Dec	42.59	43.26	42.59	42.69	+.06
Jan	43.05	43.12	42.70	42.70	+.06
Mar	43.12	43.12	42.69	42.69	+.05
May	42.78	+.05
Jul	42.87	+.04
Aug	42.64	+.04
Sep	42.59	+.04
Oct	42.46	+.04
Dec	42.33	+.04
Jul	42.22	+.04
Oct	42.21	+.04
Dec	41.95	+.04
Est. sales 199,327.	Mon.’s sales 184,822
Mon.’s open int 530,899
SOYBEAN MEAL
100 tons; dollars per ton
Dec	305.40	306.60	301.00	301.80	—3.00
Jan	306.00	307.00	302.30	303.00	—2.00
Mar	308.00	308.30	304.80	305.70	—1.30
May	311.40	311.70	308.60	309.40	—1.00
Jul	315.50	315.60	312.70	313.50	—.80
Aug	316.30	316.30	313.70	314.30	—.90
Sep	316.50	316.50	314.00	314.60	—.70
Oct	316.00	316.00	313.30	314.00	—.80
Dec	318.20	318.20	315.60	316.40	—.80
Jan	317.30	317.90	317.30	317.30	—.70
Mar	317.40	318.00	316.70	317.50	—.70
May	318.30	—.70
Jul	320.20	—.70
Aug	319.90	319.90	319.70	319.70	—.70
Sep	317.90	—.70
Oct	315.00	—.90
Dec	316.70	—.90
Jul	326.10	—.90
Oct	326.10	—.90
Dec	329.60	—.90
Est. sales 158,635.	Mon.’s sales 150,003
Mon.’s open int 584,981,	up 3,230

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.