Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	572¾	584¼	570¾	572¼	—	½
Mar	592¾	603¼	591¼	592¼	—	¼
May	603	613½	602	603	—	½
Jul	608¾	618½	607¾	609½	+¼
Sep	618¼	627¾	617¾	619	+¼
Dec	632	640¼	631	632½	+¼
Mar	640¾	648	640¾	641½	+½
May	642¼	+½
Jul	635	635	630¾	630¾	+1
Sep	637¾	+½
Dec	649	+½
Mar	658¾	+½
May	637	+½
Jul	599½	+½
Est. sales 115,432.	Fri.’s sales 137,414
Fri.’s open int 405,720,	up 10,798
CORN
5,000 bu minimum; cents per bushel
Dec	403¾	411¾	403	409½	+4¾
Mar	418	425¼	417½	423¼	+4¼
May	425¾	432¾	425¼	430½	+4
Jul	430½	436¾	430	434¾	+3½
Sep	428¼	432¾	428	430½	+2
Dec	435¼	439½	434¾	437¼	+2
Mar	446	450	445¼	448	+2
May	452¼	456	452	454	+1¾
Jul	456¼	459¾	456¼	457¾	+1¾
Sep	445½	+¼
Dec	446	447¾	446	446¼
Jul	463
Dec	446	446	444¾	444¾	+¼
Est. sales 394,310.	Fri.’s sales 339,200
Fri.’s open int 1,597,410
OATS
5,000 bu minimum; cents per bushel
Dec	382½	389	376¼	379½	—3
Mar	381	383¾	375¾	376¾	—2¼
May	375¼	376½	375	376½	—	½
Jul	376¾	—	½
Sep	372½	—	½
Dec	374¾	—	½
Mar	373¾	—	½
May	379¾	—	½
Jul	368½	—	½
Sep	384¼	—	½
Est. sales 424.	Fri.’s sales 251
Fri.’s open int 4,091
SOYBEANS
5,000 bu minimum; cents per bushel
Nov	970	983¾	969	981	+11
Jan	982½	993¼	981¾	989¾	+7
Mar	996¼	1005½	995	1002	+5¾
May	1010¾	1019¾	1010	1016	+5
Jul	1023½	1031½	1021¾	1028¼	+5¼
Aug	1023¾	1032¾	1023	1029½	+5½
Sep	1020½	1025¼	1018	1022¼	+5½
Nov	1019	1028	1018¼	1025½	+5½
Jan	1035¾	1039¾	1033¼	1037½	+5½
Mar	1042¼	1042¼	1041½	1041½	+5¼
May	1049	1049	1047	1048¼	+5
Jul	1056¾	+5
Aug	1052¾	+4¾
Sep	1040¾	+3¾
Nov	1039	1043¾	1039	1043¼	+4¼
Jul	1063¼	+4¼
Nov	1045	+2½
Est. sales 381,725.	Fri.’s sales 486,381
Fri.’s open int 954,558
SOYBEAN OIL
60,000 lbs; cents per lb
Dec	41.82	42.55	41.68	42.39	+.57
Jan	41.67	42.39	41.51	42.23	+.56
Mar	41.68	42.50	41.64	42.35	+.55
May	42.00	42.67	41.85	42.54	+.53
Jul	42.10	42.78	42.00	42.67	+.51
Aug	41.88	42.55	41.77	42.47	+.51
Sep	41.63	42.25	41.63	42.20	+.55
Oct	41.32	41.87	41.32	41.85	+.58
Dec	41.21	41.77	41.05	41.76	+.58
Jan	41.67	41.74	41.65	41.74	+.57
Mar	41.73	+.56
May	41.80	+.56
Jul	41.86	+.56
Aug	41.73	+.56
Sep	41.68	+.56
Oct	41.55	+.56
Dec	41.42	+.56
Jul	41.31	+.56
Oct	41.30	+.56
Dec	41.04	+.56
Est. sales 123,489.	Fri.’s sales 141,083
Fri.’s open int 515,028
SOYBEAN MEAL
100 tons; dollars per ton
Dec	315.60	319.60	315.40	318.30	+2.70
Jan	313.30	316.60	312.90	315.00	+1.70
Mar	313.60	316.10	313.30	314.70	+1.10
May	315.90	317.90	315.40	316.60	+.70
Jul	319.30	321.00	318.60	319.50	+.40
Aug	319.80	321.30	319.20	319.90	+.30
Sep	320.70	321.00	318.90	319.60	+.20
Oct	319.80	320.20	318.00	318.80
Dec	322.10	322.90	320.50	321.30	—.10
Jan	321.90	322.30	321.30	321.90	—.10
Mar	321.40	321.70	321.40	321.70	—.20
May	322.40	—.20
Jul	324.30	—.30
Aug	323.90	—.30
Sep	321.70	—.30
Oct	318.80	—.30
Dec	320.50	—.30
Jul	329.90	—.30
Oct	329.90	—.30
Dec	333.40	—.30
Est. sales 102,224.	Fri.’s sales 162,679
Fri.’s open int 573,701

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.