Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	603¾	604¼	587	589¾	—13¾
Mar	627¼	627¼	610¼	612¾	—13¾
May	639	639	623¾	626	—13
Jul	643½	645¼	630½	632¾	—12½
Sep	654	654½	640¾	642½	—12
Dec	663¼	664½	654½	657	—10¾
Mar	673	673	665¼	666¼	—10
May	666¾	—9½
Jul	662	662	653¼	653¼	—8½
Sep	662	—8½
Dec	673¼	—8½
Mar	683	—8½
May	661¼	—8½
Jul	624	—8½
Est. sales 119,123.	Thu.’s sales 138,646
Thu.’s open int 383,332,	up 344
CORN
5,000 bu minimum; cents per bushel
Dec	427½	427½	423	424¾	—3½
Mar	445	445¼	440¼	441¾	—4¼
May	454	454½	449	450½	—4½
Jul	456½	459½	454¼	455¼	—4¾
Sep	451¾	451¾	447½	448¼	—4
Dec	456	456	452¾	453¾	—3
Mar	466½	466½	463¾	464¼	—3¼
May	472¾	472¾	469¾	470	—3¼
Jul	474½	474½	473	473½	—3¼
Sep	458	—2¾
Dec	459½	459¾	457½	457½	—2¾
Jul	474¼	—2¾
Dec	452¾	—2
Est. sales 239,488.	Thu.’s sales 298,701
Thu.’s open int 1,504,308,	up 5,370
OATS
5,000 bu minimum; cents per bushel
Dec	380¼	389½	373¼	388¼	+4½
Mar	378	384¾	372	384¾	+4
May	383	+5
Jul	386½	+5
Sep	382¼	+5
Dec	384½	+5
Mar	383½	+5
May	389½	+5
Jul	378¼	+5
Sep	394	+5
Est. sales 607.	Thu.’s sales 552
Thu.’s open int 4,091,	up 114
SOYBEANS
5,000 bu minimum; cents per bushel
Nov	1045	1055¼	1036¼	1037¾	—8¼
Jan	1063½	1073¾	1054¾	1056	—8½
Mar	1077¾	1088¾	1070¼	1071¼	—8½
May	1092¼	1102¼	1084¼	1085½	—8
Jul	1102	1111¾	1094¼	1095½	—8
Aug	1099½	1109½	1092¾	1094	—8
Sep	1089¼	1094¾	1080	1081½	—7½
Nov	1086¼	1095	1079¼	1080¾	—7¼
Jan	1095¼	1099¾	1091½	1091½	—7½
Mar	1100½	1100½	1090¾	1092	—7¾
May	1105	1105	1095½	1095½	—7¾
Jul	1101¾	—7¾
Aug	1096½	—7¾
Sep	1083¼	—7¼
Nov	1082	1082½	1082	1082½	—7
Jul	1097¾	—7
Nov	1069	—7
Est. sales 219,215.	Thu.’s sales 234,590
Thu.’s open int 880,731,	up 9,206
SOYBEAN OIL
60,000 lbs; cents per lb
Oct	44.22	44.22	44.04	44.04	—.65
Dec	44.56	45.29	43.89	43.97	—.56
Jan	44.48	45.19	43.85	43.99	—.49
Mar	44.59	45.24	43.99	44.15	—.44
May	44.83	45.38	44.19	44.39	—.39
Jul	44.94	45.50	44.35	44.59	—.36
Aug	44.83	45.32	44.22	44.46	—.36
Sep	44.55	45.09	44.13	44.29	—.33
Oct	44.47	44.52	43.87	44.03	—.31
Dec	44.34	44.74	43.73	43.99	—.32
Jan	43.80	44.01	43.80	44.01	—.33
Mar	44.01	—.35
May	44.08	—.35
Jul	44.13	—.35
Aug	44.00	—.35
Sep	44.02	—.35
Oct	43.89	—.35
Dec	43.76	—.35
Jul	43.65	—.35
Oct	43.64	—.35
Dec	43.38	—.35
Est. sales 153,648.	Thu.’s sales 159,915
Thu.’s open int 531,748,	up 2,700
SOYBEAN MEAL
100 tons; dollars per ton
Oct	332.90	336.00	330.50	330.50	—2.30
Dec	332.90	335.80	329.00	330.50	—2.00
Jan	331.20	334.20	327.80	328.60	—2.50
Mar	331.00	334.00	328.20	328.80	—2.30
May	332.00	334.80	329.30	329.80	—2.20
Jul	334.20	337.10	331.90	332.30	—1.90
Aug	333.80	336.70	331.90	332.30	—1.30
Sep	332.50	335.40	330.90	331.50	—.90
Oct	330.80	333.70	329.20	330.00	—.60
Dec	332.70	335.60	331.00	332.00	—.40
Jan	334.00	334.00	332.60	332.60	—.30
Mar	332.10	—.60
May	332.60	—.70
Jul	334.30	—.70
Aug	333.90	—.70
Sep	331.70	—.70
Oct	328.80	—.70
Dec	331.00	—.70
Jul	340.80	—.70
Oct	340.80	—.70
Dec	344.30	—.70
Est. sales 151,774.	Thu.’s sales 29,754
Thu.’s open int 554,314

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.