CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 579 | 591¾ | 573¼ | 577 | —2¼ | |
| Mar | 598 | 610¼ | 592¼ | 596¼ | —2 | |
| May | 608 | 620¼ | 603 | 607 | —2 | |
| Jul | 612¾ | 624¾ | 608¼ | 612¼ | —2 | |
| Sep | 623 | 634¾ | 619 | 623½ | —1½ | |
| Dec | 638 | 649 | 634¼ | 637 | —3 | |
| Mar | 653 | 656½ | 651 | 652½ | +2 | |
| Jul | 635¾ | 635¾ | 635¾ | 635¾ | +1¾ | |
| Est. sales 91,039. | Wed.’s sales 69,870 | |||||
| Wed.’s open int 359,540 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 380½ | 384 | 380½ | 382¼ | +1¾ | |
| Dec | 404¾ | 409¾ | 397 | 404¾ | ||
| Mar | 423¾ | 428 | 416 | 423 | — | ½ |
| May | 435¼ | 439¼ | 427½ | 434 | —1 | |
| Jul | 442¼ | 446 | 434¾ | 441 | —1¼ | |
| Sep | 439½ | 442¼ | 432¾ | 438¼ | —1 | |
| Dec | 444¾ | 447½ | 439¼ | 444 | —1 | |
| Mar | 455 | 456¼ | 451½ | 455 | —1 | |
| May | 464 | 464 | 457½ | 460¾ | —1 | |
| Jul | 465½ | 467 | 460¼ | 461¾ | —3½ | |
| Dec | 450 | 452½ | 445¾ | 450¾ | +½ | |
| Dec | 443½ | 443½ | 443½ | 443½ | —1¼ | |
| Est. sales 374,853. | Wed.’s sales 299,550 | |||||
| Wed.’s open int 1,366,797, | up 6,738 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 365 | 365 | 365 | 365 | +6¼ | |
| Dec | 367¼ | 378½ | 364 | 373½ | +5½ | |
| Mar | 365¼ | 376 | 364¾ | 370 | +3¾ | |
| May | 370 | 372 | 364¾ | 372 | +7½ | |
| Est. sales 803. | Wed.’s sales 610 | |||||
| Wed.’s open int 3,573, | up 17 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 987½ | 987½ | 987½ | 987½ | +7¾ | |
| Nov | 1001 | 1017¼ | 997¼ | 1008¼ | +7¾ | |
| Jan | 1019 | 1035¼ | 1015¾ | 1026¾ | +7¾ | |
| Mar | 1034¼ | 1049 | 1030¼ | 1041¼ | +7¼ | |
| May | 1048¾ | 1063 | 1044¾ | 1056 | +7¼ | |
| Jul | 1059 | 1073 | 1055½ | 1066 | +6¼ | |
| Aug | 1059¼ | 1072½ | 1055½ | 1066 | +5¾ | |
| Sep | 1050¾ | 1059½ | 1047¾ | 1056 | +6 | |
| Nov | 1051 | 1063¼ | 1048¾ | 1058¼ | +6¼ | |
| Jan | 1063¼ | 1068¼ | 1063 | 1068¼ | +5 | |
| Mar | 1063¾ | 1074 | 1063¾ | 1069 | +2¾ | |
| May | 1073 | 1075 | 1073 | 1075 | +3¾ | |
| Jul | 1077 | 1077 | 1077 | 1077 | ||
| Nov | 1064½ | 1067 | 1060 | 1065¾ | +6½ | |
| Est. sales 207,791. | Wed.’s sales 175,840 | |||||
| Wed.’s open int 826,557, | up 2,400 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
