CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 573 | 582¼ | 572 | 578½ | +4¼ | |
| Mar | 593½ | 601 | 591¾ | 597¼ | +3¾ | |
| May | 603½ | 611¾ | 603¼ | 608½ | +3¾ | |
| Jul | 608¼ | 616¾ | 608¼ | 613½ | +3¾ | |
| Sep | 620 | 627¼ | 619½ | 624½ | +3¾ | |
| Dec | 637¾ | 642¼ | 634½ | 639½ | +3¼ | |
| Mar | 652¾ | 652¾ | 651 | 652 | +5 | |
| Est. sales 53,251. | Tue.’s sales 83,426 | |||||
| Tue.’s open int 360,092 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 379¾ | 381¼ | 377 | 381¼ | +1¾ | |
| Dec | 404 | 407½ | 401¼ | 404¼ | ||
| Mar | 423¼ | 426 | 420 | 422¾ | — | ½ |
| May | 433¾ | 437 | 431 | 434 | — | ½ |
| Jul | 440¾ | 444 | 438½ | 441 | — | ½ |
| Sep | 438¼ | 440¾ | 436 | 438¼ | ||
| Dec | 443¼ | 446 | 441¾ | 443¾ | — | ¼ |
| Mar | 453¾ | 456 | 452½ | 454¾ | +¼ | |
| May | 461¼ | 461¼ | 459½ | 459½ | —1 | |
| Jul | 465½ | 465½ | 465½ | 465½ | +1½ | |
| Dec | 450 | 451¾ | 448 | 449¼ | ||
| Dec | 447½ | 447½ | 444 | 444 | — | ¾ |
| Est. sales 214,099. | Tue.’s sales 228,611 | |||||
| Tue.’s open int 1,360,059, | up 169 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 366¼ | 368 | 362 | 368 | +½ | |
| Mar | 362¾ | 367 | 362¾ | 366½ | — | ¾ |
| May | 364¼ | 364¼ | 364 | 364 | —2½ | |
| Est. sales 508. | Tue.’s sales 1,140 | |||||
| Tue.’s open int 3,556, | up 60 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 978¼ | 978¼ | 978¼ | 978¼ | +¾ | |
| Nov | 996½ | 1008 | 995½ | 1002 | +4¾ | |
| Jan | 1014 | 1026 | 1013¾ | 1020¼ | +5 | |
| Mar | 1029 | 1041 | 1028¾ | 1034¾ | +4¾ | |
| May | 1044 | 1055½ | 1043¼ | 1049¼ | +4½ | |
| Jul | 1054¼ | 1065¾ | 1053¾ | 1060 | +5 | |
| Aug | 1055 | 1065¾ | 1054¾ | 1060¼ | +4¾ | |
| Sep | 1049 | 1053½ | 1044½ | 1050 | +4½ | |
| Nov | 1045¾ | 1056¼ | 1045¾ | 1052½ | +5 | |
| Jan | 1063¾ | 1065¼ | 1059¼ | 1065¼ | +6¼ | |
| Nov | 1060¼ | 1060¼ | 1060¼ | 1060¼ | +6 | |
| Est. sales 132,994. | Tue.’s sales 217,733 | |||||
| Tue.’s open int 824,157 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
