CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 551½ | 558¾ | 551½ | 558¾ | +6¾ |
| Dec | 565 | 579¾ | 563½ | 579¼ | +12½ |
| Mar | 585½ | 599¾ | 583½ | 599¼ | +13 |
| May | 595¾ | 610¾ | 595 | 610½ | +13¼ |
| Jul | 602¾ | 616¼ | 601 | 616 | +12½ |
| Sep | 613¼ | 627¾ | 613 | 627½ | +12¼ |
| Dec | 629½ | 643 | 629½ | 642 | +11 |
| Mar | 641¼ | 654 | 640 | 654 | +12½ |
| Jul | 627 | 627 | 627 | 627 | +¾ |
| Est. sales 99,928. | Tue.’s sales 122,303 | ||||
| Tue.’s open int 380,526 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 385½ | 389¾ | 383 | 388¾ | +2¼ |
| Dec | 408¾ | 412¼ | 407½ | 411½ | +2¼ |
| Mar | 426½ | 430¾ | 425½ | 430 | +2¾ |
| May | 436½ | 440¼ | 435¾ | 440¼ | +3¼ |
| Jul | 442¼ | 446½ | 441½ | 446½ | +3¾ |
| Sep | 439¼ | 442¾ | 438½ | 442¾ | +3 |
| Dec | 444 | 447¾ | 444 | 447¾ | +2¾ |
| Mar | 455¼ | 458½ | 455 | 458½ | +2¾ |
| May | 462¾ | 463¼ | 462¾ | 463¼ | +1¾ |
| Jul | 465½ | 468 | 465½ | 467¾ | +2¼ |
| Sep | 449¾ | 450 | 449¾ | 450 | +½ |
| Dec | 451 | 452¼ | 451 | 452 | +½ |
| Jul | 468 | 468 | 468 | 468 | |
| Dec | 448 | 448 | 448 | 448 | +¼ |
| Est. sales 262,846. | Tue.’s sales 372,172 | ||||
| Tue.’s open int 1,359,772 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 343½ | 353 | 343½ | 352 | +4¾ |
| Mar | 344½ | 352¾ | 342¼ | 352 | +5 |
| May | 352¼ | 355¼ | 352¼ | 355¼ | +5¾ |
| Est. sales 1,204. | Tue.’s sales 1,197 | ||||
| Tue.’s open int 4,247 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 987½ | 1001½ | 987½ | 1001½ | +4½ |
| Nov | 1012 | 1023 | 1000¾ | 1021½ | +9½ |
| Jan | 1029 | 1040¾ | 1018 | 1039½ | +10 |
| Mar | 1043 | 1054½ | 1032¼ | 1053½ | +9½ |
| May | 1055¾ | 1066½ | 1045½ | 1065¾ | +8¾ |
| Jul | 1064½ | 1075¼ | 1054½ | 1074¾ | +8¾ |
| Aug | 1063¼ | 1074 | 1054 | 1073½ | +8¼ |
| Sep | 1052½ | 1061¾ | 1044¼ | 1061¼ | +6½ |
| Nov | 1055¾ | 1065¼ | 1046½ | 1065 | +8 |
| Jan | 1065½ | 1076 | 1062¼ | 1076 | +7½ |
| Mar | 1070 | 1077½ | 1070 | 1077½ | +6 |
| Nov | 1061 | 1069¼ | 1061 | 1067½ | +6 |
| Est. sales 185,946. | Tue.’s sales 302,089 | ||||
| Tue.’s open int 828,616 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
