CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 551½ | 555 | 551½ | 554¾ | +2¾ | |
| Dec | 565 | 572¾ | 563½ | 572¾ | +6 | |
| Mar | 585½ | 593 | 583½ | 593 | +6¾ | |
| May | 595¾ | 604½ | 595 | 604½ | +7¼ | |
| Jul | 602¾ | 610¼ | 601 | 610¼ | +6¾ | |
| Sep | 613¼ | 622 | 613 | 622 | +6¾ | |
| Dec | 629½ | 637¼ | 629½ | 637¼ | +6¼ | |
| Mar | 641¼ | 647½ | 640 | 645¾ | +4¼ | |
| Jul | 627 | 627 | 627 | 627 | +¾ | |
| Est. sales 56,084. | Tue.’s sales 115,696 | |||||
| Tue.’s open int 380,526 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 385½ | 388 | 383 | 387¾ | +1¼ | |
| Dec | 408¾ | 411½ | 407½ | 411 | +1¾ | |
| Mar | 426½ | 429½ | 425½ | 429¼ | +2 | |
| May | 436½ | 439¼ | 435¾ | 439 | +2 | |
| Jul | 442¼ | 445 | 441½ | 444¾ | +2 | |
| Sep | 439¼ | 441½ | 438½ | 441¼ | +1½ | |
| Dec | 444 | 446¾ | 444 | 446¼ | +1¼ | |
| Mar | 455¼ | 457½ | 455 | 457½ | +1¾ | |
| May | 462¾ | 463¼ | 462¾ | 463¼ | +1¾ | |
| Jul | 465½ | 465½ | 465½ | 465½ | ||
| Sep | 449¾ | 450 | 449¾ | 450 | +½ | |
| Dec | 451 | 451¾ | 451 | 451¼ | — | ¼ |
| Jul | 468 | 468 | 468 | 468 | ||
| Dec | 448 | 448 | 448 | 448 | +¼ | |
| Est. sales 134,399. | Tue.’s sales 345,762 | |||||
| Tue.’s open int 1,359,772 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 343½ | 352¾ | 343½ | 351¾ | +4½ | |
| Mar | 344½ | 352¼ | 342¼ | 352 | +5 | |
| May | 352¼ | 352½ | 352¼ | 352½ | +3 | |
| Est. sales 737. | Tue.’s sales 1,197 | |||||
| Tue.’s open int 4,247 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 987½ | 999 | 987½ | 999 | +2 | |
| Nov | 1012 | 1019¼ | 1000¾ | 1016½ | +4½ | |
| Jan | 1029 | 1036¾ | 1018 | 1034 | +4½ | |
| Mar | 1043 | 1050¾ | 1032¼ | 1048¼ | +4¼ | |
| May | 1055¾ | 1063 | 1045½ | 1061 | +4 | |
| Jul | 1064½ | 1071¾ | 1054½ | 1070¼ | +4¼ | |
| Aug | 1063¼ | 1070¾ | 1054 | 1068½ | +3¼ | |
| Sep | 1052½ | 1059½ | 1044¼ | 1059½ | +4¾ | |
| Nov | 1055¾ | 1061¾ | 1046½ | 1060¼ | +3¼ | |
| Jan | 1065½ | 1072½ | 1062¼ | 1072¼ | +3¾ | |
| Mar | 1070 | 1075¾ | 1070 | 1075¾ | +4¼ | |
| Nov | 1061 | 1061 | 1061 | 1061 | — | ½ |
| Est. sales 106,528. | Tue.’s sales 281,891 | |||||
| Tue.’s open int 828,616 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Sep | 41.80 | 42.22 | 41.80 | 42.22 | +.15 | |
| Oct | 41.48 | 41.78 | 41.06 | 41.56 | +.08 | |
| Dec | 40.95 | 41.28 | 40.54 | 41.12 | +.14 | |
| Jan | 41.04 | 41.34 | 40.64 | 41.18 | +.11 | |
| Mar | 41.25 | 41.50 | 40.85 | 41.36 | +.09 | |
| May | 41.53 | 41.72 | 41.07 | 41.63 | +.12 | |
| Jul | 41.69 | 41.84 | 41.24 | 41.76 | +.08 | |
| Aug | 41.62 | 41.79 | 41.22 | 41.79 | +.13 | |
| Sep | 41.53 | 41.53 | 41.27 | 41.27 | —.33 | |
| Oct | 41.00 | 41.42 | 41.00 | 41.42 | +.02 | |
| Dec | 41.00 | 41.48 | 41.00 | 41.39 | ||
| Est. sales 44,389. | Tue.’s sales 167,161 | |||||
| Tue.’s open int 534,393, | up 8,291 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Sep | 319.70 | 319.90 | 315.00 | 317.40 | —2.30 | |
| Oct | 317.90 | 321.70 | 314.40 | 319.70 | +2.30 | |
| Dec | 321.10 | 325.00 | 317.60 | 323.40 | +2.60 | |
| Jan | 321.80 | 326.10 | 319.00 | 325.00 | +2.80 | |
| Mar | 324.80 | 327.70 | 321.30 | 327.10 | +2.70 | |
| May | 327.20 | 329.90 | 323.50 | 329.50 | +2.70 | |
| Jul | 330.20 | 332.70 | 326.70 | 332.40 | +2.60 | |
| Aug | 330.60 | 333.00 | 327.60 | 332.30 | +2.10 | |
| Sep | 328.90 | 332.90 | 327.50 | 332.90 | +2.80 | |
| Oct | 326.50 | 331.70 | 326.50 | 331.40 | +2.40 | |
| Dec | 330.70 | 333.90 | 327.90 | 333.50 | +2.30 | |
| Mar | 334.10 | 334.10 | 333.90 | 333.90 | +1.60 | |
| Est. sales 58,042. | Tue.’s sales 173,883 | |||||
| Tue.’s open int 522,847 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
