Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	579¾	590¾	575½	584	+4
Mar	600	610½	595¾	604¼	+4
May	609¾	621	607	615¾	+4½
Jul	615	625¼	612	621	+4¾
Sep	626	635¾	623¼	631¼	+4
Dec	642¼	650	638	645½	+3¼
Mar	657¾	657¾	655¾	655¾	+3
May	657¼	+2½
Jul	640	640	639¼	639¼	+3¼
Sep	648½	+3
Dec	659¾	+3
Mar	669½	+3
May	671¼	+3
Jul	632¾	+2½
Est. sales 95,454.	Fri.’s sales 64,288
Fri.’s open int 372,555,	up 1,546
CORN
5,000 bu minimum; cents per bushel
Dec	416½	427¾	415½	424¾	+6¾
Mar	433¼	444½	432	441¼	+6¼
May	442¾	453½	441¾	450¾	+6
Jul	448¾	458½	447¾	455¾	+5¼
Sep	445¾	452½	445¼	449½	+2¼
Dec	451	457	450¼	454	+1¼
Mar	461¾	467	461¾	464½	+1
May	468¼	471¾	468	470¼	+¾
Jul	472	476½	472	474	+1
Sep	455¼	—1
Dec	455¾	460½	455½	456¾	—1¼
Jul	473½	—1¼
Dec	450	454	450	450½	—2¾
Est. sales 417,081.	Fri.’s sales 341,541
Fri.’s open int 1,466,050
OATS
5,000 bu minimum; cents per bushel
Dec	383	393¾	382¼	392½	+7¾
Mar	380	388¾	380	388½	+6
May	380¼	387	380¼	387	+6¾
Jul	390½	+6¾
Sep	386¼	+6¾
Dec	388½	+4¾
Mar	387½	+4¾
May	393½	+4¾
Jul	382¼	+4¾
Sep	398	+4¾
Est. sales 444.	Fri.’s sales 609
Fri.’s open int 3,912,	up 37
SOYBEANS
5,000 bu minimum; cents per bushel
Nov	1060¼	1069¾	1052	1057	—8¾
Jan	1078	1087½	1069¾	1075¼	—7¾
Mar	1090¾	1100¼	1082¾	1088½	—6¾
May	1102¾	1112¼	1095¾	1101½	—5¾
Jul	1111¼	1120¾	1104½	1110¾	—5¼
Aug	1110	1119	1103	1109¼	—4¾
Sep	1093¼	1105¼	1091¾	1096	—4½
Nov	1094	1104¼	1090½	1094¾	—5¼
Jan	1104	1114¾	1104	1105½	—5¼
Mar	1108	1115	1106¼	1106½	—5
May	1112¼	1113½	1110¾	1110¾	—4½
Jul	1123	1123	1117	1117	—4¼
Aug	1111¼	—4¼
Sep	1099	—3
Nov	1098¾	1106¾	1097¼	1098¾	—5
Jul	1114	—5
Nov	1087¾	—5
Est. sales 282,795.	Fri.’s sales 386,519
Fri.’s open int 870,044,	up 9,044
SOYBEAN OIL
60,000 lbs; cents per lb
Oct	42.16	43.55	42.13	43.51	+1.33
Dec	42.41	43.47	41.92	43.31	+.95
Jan	42.48	43.50	42.04	43.32	+.84
Mar	42.70	43.65	42.28	43.45	+.75
May	43.11	43.86	42.56	43.65	+.69
Jul	43.19	43.99	42.78	43.75	+.60
Aug	43.13	43.81	42.74	43.57	+.51
Sep	42.98	43.57	42.63	43.33	+.42
Oct	42.72	43.09	42.49	43.03	+.36
Dec	42.71	43.24	42.37	42.97	+.33
Jan	42.95	+.30
Mar	42.97	+.28
May	43.05	+.27
Jul	43.11	+.24
Aug	42.98	+.38
Sep	43.00	+.38
Oct	42.87	+.38
Dec	42.74	+.38
Jul	42.63	+.38
Oct	42.62	+.38
Dec	42.36	+.38
Est. sales 135,275.	Fri.’s sales 196,113
Fri.’s open int 517,551
SOYBEAN MEAL
100 tons; dollars per ton
Oct	339.10	348.40	339.10	344.30	+.60
Dec	343.10	346.90	339.40	341.60	—2.50
Jan	343.40	346.80	339.60	341.90	—2.30
Mar	344.30	347.60	340.40	342.90	—2.40
May	345.40	348.40	341.70	343.70	—2.70
Jul	347.10	350.30	343.70	345.20	—3.40
Aug	345.10	349.70	343.30	344.20	—4.00
Sep	344.10	348.50	342.00	342.70	—4.60
Oct	342.00	345.90	339.80	340.50	—4.90
Dec	343.50	348.00	341.60	342.50	—4.60
Jan	342.80	—4.80
Mar	346.20	346.20	342.20	342.20	—4.90
May	342.50	—5.00
Jul	348.90	348.90	344.40	344.40	—5.00
Aug	344.10	—5.00
Sep	342.10	—5.00
Oct	339.20	—4.90
Dec	341.00	—4.90
Jul	350.80	—4.90
Oct	350.80	—4.90
Dec	354.30	—4.90
Est. sales 208,748.	Fri.’s sales 286,972
Fri.’s open int 528,332,	up 11,200

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.