Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	590½	596¼	582¾	584¼	—5
Mar	610	615½	602½	604¼	—4
May	620	625½	613	615	—3½
Jul	624½	629½	617¾	620	—3¼
Sep	635½	640	628½	630¾	—3¼
Dec	650	654	643¾	645¾	—3
Mar	658¾	664	653¾	656	—2¾
May	664	664	657½	657½	—3
Jul	645	645	638¾	638¾	—4
Sep	648¼	—4
Dec	659½	—4
Mar	669¼	—4
May	671	—4
Jul	633	—2
Est. sales 84,681.	Wed.’s sales 81,251
Wed.’s open int 364,344,	up 2,957
CORN
5,000 bu minimum; cents per bushel
Dec	414¾	419¼	412½	413¼	—2
Mar	432½	436¾	430¼	431	—2¼
May	443	446¼	440¼	441	—2½
Jul	448¼	451¾	446	446¾	—2½
Sep	445¼	448¼	443½	444¼	—1½
Dec	450¼	453	448½	449¼	—1¾
Mar	460¾	463	459¼	460¼	—1½
May	468¼	469½	466½	466½	—1¼
Jul	472¾	472¾	470	470	—1¼
Sep	456¾	456¾	454	454
Dec	455¼	457¾	454¾	455¼	—	¼
Jul	472	—	¼
Dec	450¼	—	½
Est. sales 289,460.	Wed.’s sales 265,412
Wed.’s open int 1,460,788
OATS
5,000 bu minimum; cents per bushel
Dec	369¼	387¼	369	380	+8¾
Mar	371¼	384¾	370¼	377¾	+8¾
May	374¼	376¼	374¼	376¼	+9¾
Jul	379¾	+9½
Sep	375½	+9½
Dec	379¾	+9½
Mar	378¾	+9½
May	384¾	+9½
Jul	373½	+8
Sep	389¼	+8
Est. sales 441.	Wed.’s sales 441
Wed.’s open int 3,722,	up 92
SOYBEANS
5,000 bu minimum; cents per bushel
Nov	1051¾	1064¾	1039¾	1041	—12¼
Jan	1070	1083	1058	1059¼	—12½
Mar	1083	1096	1071¾	1073	—11¾
May	1095½	1108¼	1084½	1085¾	—11¾
Jul	1104¾	1117¼	1094½	1095½	—11½
Aug	1104¼	1116¼	1094¾	1095¼	—11
Sep	1095¼	1104	1082¾	1083¾	—10¾
Nov	1092	1103	1083	1084	—10½
Jan	1102	1112¾	1094¾	1095	—10
Mar	1109¼	1110½	1097	1097	—9
May	1110	1114½	1101¼	1101½	—8¾
Jul	1119	1119¾	1107¾	1108	—8¼
Aug	1102¼	—8
Sep	1091	—8
Nov	1100	1105	1091	1091¼	—8
Jul	1106½	+1¾
Nov	1086	1086	1080¼	1080¼	—3
Est. sales 308,586.	Wed.’s sales 290,978
Wed.’s open int 856,715
SOYBEAN OIL
60,000 lbs; cents per lb
Oct	44.35	44.86	42.82	42.92	—1.46
Dec	44.11	44.86	42.78	42.90	—1.25
Jan	44.08	44.88	42.94	43.07	—1.06
Mar	44.14	44.93	43.19	43.32	—.88
May	44.30	45.05	43.46	43.62	—.73
Jul	44.37	45.06	43.66	43.82	—.59
Aug	44.24	44.89	43.65	43.76	—.47
Sep	43.98	44.63	43.54	43.64	—.38
Oct	44.20	44.20	43.39	43.40	—.30
Dec	43.58	44.27	43.26	43.39	—.24
Jan	43.67	43.67	43.33	43.39	—.22
Mar	43.44	—.19
May	43.53	—.18
Jul	43.61	—.17
Aug	43.34	—.17
Sep	43.36	—.17
Oct	43.23	—.17
Dec	43.10	—.17
Jul	42.99	—.17
Oct	42.98	—.17
Dec	42.72	—.17
Est. sales 266,436.	Wed.’s sales 245,152
Wed.’s open int 529,597
SOYBEAN MEAL
100 tons; dollars per ton
Oct	326.00	329.50	322.80	324.20	—1.90
Dec	328.00	332.20	325.50	326.80	—1.40
Jan	329.00	333.10	326.70	328.10	—1.20
Mar	330.50	334.70	328.70	330.10	—1.10
May	332.70	336.50	330.80	332.10	—1.10
Jul	335.90	339.00	333.60	334.80	—1.10
Aug	335.10	338.90	334.00	334.90	—1.10
Sep	334.80	338.90	333.80	334.50	—1.30
Oct	334.60	337.80	332.80	333.10	—1.40
Dec	336.00	339.80	334.50	335.20	—1.50
Jan	335.40	335.70	335.40	335.70	—1.70
Mar	335.60	—1.90
May	336.30	—1.90
Jul	338.40	—1.80
Aug	338.40	—1.80
Sep	336.70	—1.80
Oct	334.20	—1.70
Dec	335.90	—1.80
Jul	345.70	—1.80
Oct	345.70	—1.80
Dec	349.20	—1.80
Est. sales 204,395.	Wed.’s sales 191,193
Wed.’s open int 523,275

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.