Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	578½	584¼	571¼	575¾	—2¾
Mar	598	603¼	591¼	595½	—2
May	608¾	613¾	602½	606½	—1¾
Jul	614	619¼	608¼	612¼	—1½
Sep	625	630	619½	623¼	—1½
Dec	641	644¾	634¾	638½	—1¼
Mar	653½	653½	647	649¼	—1
May	651¼	—	¾
Jul	633¼	—	¾
Sep	643	—1
Dec	654¼	—1
Mar	664	—1
May	665¾	—1
Jul	624¼	—1
Est. sales 124,444.	Mon.’s sales 115,312
Mon.’s open int 351,762
CORN
5,000 bu minimum; cents per bushel
Dec	410	413	408½	412½	+1¾
Mar	429	431	427	430¾	+1½
May	440	442	438	441¼	+1
Jul	446½	448¼	444¼	448	+1½
Sep	441¾	444¾	440½	444¾	+2¼
Dec	447½	450	446¼	450	+2
Mar	458	461	457¼	461	+2¼
May	464	466¾	463¼	466¾	+2
Jul	468¾	470½	467¼	470½	+2
Sep	453½	+2¼
Dec	451¾	454¾	451¾	454¾	+2¼
Jul	471½	+2¼
Dec	447½	449½	447½	449½	+2½
Est. sales 245,124.	Mon.’s sales 226,331
Mon.’s open int 1,413,933,	up 9,900
OATS
5,000 bu minimum; cents per bushel
Dec	355¾	362½	348¼	351¼	—12
Mar	357¼	357¼	347½	352	—10
May	354¼	354¼	350	352¼	—10
Jul	357¼	359½	356	356	—10
Sep	351¾	—10
Dec	357	—10
Mar	356	—8
May	362	—8
Jul	352¼	—8
Sep	368	—8
Est. sales 1,182.	Mon.’s sales 1,182
Mon.’s open int 3,488
SOYBEANS
5,000 bu minimum; cents per bushel
Nov	1003¾	1011	1002	1006	+1½
Jan	1021½	1029¾	1021	1024¾	+1¼
Mar	1036¾	1043¾	1035½	1039¼	+1¼
May	1051	1058	1050	1053¾	+1½
Jul	1062½	1068	1060¾	1064½	+1½
Aug	1063¾	1068	1061	1064½	+1½
Sep	1054¾	1058	1053½	1055¼	+1½
Nov	1056¼	1061½	1055½	1058½	+1¼
Jan	1068	1072½	1068	1069½	+1
Mar	1074	1074	1071¼	1071¼	+½
May	1075½
Jul	1085	1085	1081½	1081½
Aug	1074¾
Sep	1061½
Nov	1061	1063¾	1060¼	1063½	+1¼
Jul	1069	+1¼
Nov	1050¾	+1¼
Est. sales 126,968.	Mon.’s sales 116,607
Mon.’s open int 837,011,	up 2,560
SOYBEAN OIL
60,000 lbs; cents per lb
Oct	39.75	40.80	39.75	40.55	+.80
Dec	39.11	40.10	39.10	39.88	+.77
Jan	39.19	40.14	39.18	39.93	+.74
Mar	39.46	40.31	39.46	40.13	+.71
May	39.75	40.57	39.75	40.43	+.71
Jul	39.99	40.79	39.99	40.66	+.70
Aug	40.16	40.77	40.08	40.66	+.67
Sep	40.42	40.70	40.41	40.61	+.66
Oct	40.13	40.54	40.12	40.42	+.63
Dec	39.99	40.57	39.99	40.47	+.63
Jan	40.55	40.57	40.51	40.51	+.60
Mar	40.64	40.64	40.55	40.58	+.58
May	40.69	+.58
Jul	40.78	+.60
Aug	40.51	+.60
Sep	40.53	+.60
Oct	40.40	+.60
Dec	40.27	+.60
Jul	40.16	+.60
Oct	40.15	+.60
Dec	39.89	+.60
Est. sales 132,629.	Mon.’s sales 122,942
Mon.’s open int 554,818,	up 1,319
SOYBEAN MEAL
100 tons; dollars per ton
Oct	319.30	320.50	316.40	318.00	—2.10
Dec	323.20	324.60	320.20	321.50	—2.30
Jan	325.30	326.60	322.70	323.60	—2.30
Mar	328.50	329.70	326.00	326.80	—2.20
May	331.50	332.40	329.00	329.70	—2.20
Jul	334.70	335.80	332.30	333.00	—2.20
Aug	335.30	336.20	333.10	333.70	—2.10
Sep	335.60	336.00	333.20	333.90	—2.00
Oct	334.80	335.20	333.00	333.00	—1.90
Dec	336.70	337.40	334.80	335.30	—2.20
Jan	338.10	338.20	336.00	336.00	—2.20
Mar	336.20	—2.10
May	337.20	—2.00
Jul	339.40	—2.00
Aug	339.40	—2.10
Sep	337.90	—2.20
Oct	335.50	—2.20
Dec	337.30	—2.10
Jul	347.10	—2.10
Oct	347.10	—2.10
Dec	350.60	—2.10
Est. sales 112,049.	Mon.’s sales 98,871
Mon.’s open int 515,660,	up 3,916

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.