CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 512 | 513¾ | 502¼ | 502¼ | —8¾ | |
| Dec | 536¾ | 538¼ | 528 | 528 | —7½ | |
| Mar | 557 | 558¾ | 549 | 549 | —7¼ | |
| May | 569¼ | 570½ | 560½ | 560½ | —7¾ | |
| Jul | 575½ | 576¼ | 566¾ | 566¾ | —7½ | |
| Sep | 586½ | 587½ | 579½ | 579½ | —6¾ | |
| Dec | 603 | 604 | 595¼ | 595¼ | —7¼ | |
| Mar | 611½ | 611½ | 610 | 610¼ | —3¼ | |
| Est. sales 119,554. | Thu.’s sales 146,736 | |||||
| Thu.’s open int 426,416, | up 11,165 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 371 | 374 | 368¼ | 368¼ | —3¼ | |
| Dec | 393¼ | 396¼ | 391½ | 391½ | —2 | |
| Mar | 411½ | 413¾ | 410 | 410¼ | —1¼ | |
| May | 420¾ | 423¾ | 420 | 420¼ | —1¼ | |
| Jul | 427¾ | 430¼ | 426¾ | 427¼ | — | ½ |
| Sep | 427 | 429¼ | 426½ | 427¼ | +½ | |
| Dec | 432½ | 435¼ | 432¼ | 432¾ | ||
| Mar | 443 | 445½ | 443 | 443¼ | — | ¼ |
| Jul | 452½ | 455¼ | 452½ | 453 | +¼ | |
| Dec | 441 | 442¾ | 440¾ | 441 | ||
| Est. sales 322,544. | Thu.’s sales 418,578 | |||||
| Thu.’s open int 1,534,535 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 316½ | 323½ | 314 | 323½ | +2¼ | |
| Dec | 308 | 313¾ | 307¾ | 310½ | +¾ | |
| May | 315¼ | 315¼ | 315 | 315 | ||
| Est. sales 394. | Thu.’s sales 795 | |||||
| Thu.’s open int 5,027 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 941¾ | 954 | 941¼ | 950¼ | +9 | |
| Nov | 962 | 974¾ | 961¾ | 971½ | +10 | |
| Jan | 980 | 992½ | 980 | 989½ | +10 | |
| Mar | 995½ | 1007¼ | 995½ | 1004¾ | +9½ | |
| May | 1010¾ | 1022 | 1010¾ | 1020 | +9½ | |
| Jul | 1021½ | 1032¾ | 1021¼ | 1030¾ | +9¼ | |
| Aug | 1021½ | 1032¾ | 1021½ | 1031½ | +9¾ | |
| Sep | 1017 | 1024¼ | 1015¾ | 1023½ | +9¾ | |
| Nov | 1017 | 1027 | 1017 | 1024½ | +7½ | |
| Jan | 1031 | 1037½ | 1031 | 1036½ | +8¼ | |
| Est. sales 128,678. | Thu.’s sales 194,049 | |||||
| Thu.’s open int 826,132, | up 4,130 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
