CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 540¼ | 541½ | 519¾ | 538¾ | — | ¼ |
| Dec | 564 | 565 | 544½ | 562¾ | +½ | |
| Mar | 584 | 586 | 566¾ | 584½ | +1 | |
| May | 596¼ | 597½ | 579½ | 596½ | +1¼ | |
| Jul | 600 | 600½ | 584¼ | 600 | +2 | |
| Sep | 608¼ | 608¾ | 594 | 606½ | +¼ | |
| Dec | 616½ | 622½ | 607¼ | 622 | +4 | |
| Mar | 620 | 620 | 620 | 620 | —5¾ | |
| Est. sales 98,962. | Fri.’s sales 90,915 | |||||
| Fri.’s open int 438,976 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 385¾ | 390 | 378¾ | 389¾ | +3¼ | |
| Dec | 402¼ | 406¾ | 396 | 406½ | +3¼ | |
| Mar | 419 | 424 | 413¾ | 423¾ | +3 | |
| May | 432 | 434¾ | 425¼ | 434¾ | +2¾ | |
| Jul | 438 | 442 | 432¾ | 442 | +2¾ | |
| Sep | 440¼ | 443½ | 436 | 443½ | +1¼ | |
| Dec | 445¼ | 449 | 442 | 448½ | +¼ | |
| Mar | 457½ | 458¾ | 453 | 458 | —1 | |
| May | 465 | 465 | 465 | 465 | ||
| Jul | 467¾ | 469¾ | 465 | 469¼ | ||
| Dec | 447 | 451 | 445 | 450½ | — | ½ |
| Dec | 443¼ | 443¼ | 438½ | 441 | —7 | |
| Est. sales 357,466. | Fri.’s sales 324,127 | |||||
| Fri.’s open int 1,603,850, | up 9,986 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 324¼ | 328½ | 319¼ | 319¼ | —6½ | |
| Dec | 315 | 320¾ | 312¼ | 314¼ | —2¼ | |
| Est. sales 429. | Fri.’s sales 429 | |||||
| Fri.’s open int 5,018 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Aug | 1040 | 1040 | 1021½ | 1032 | +2¾ | |
| Sep | 1020¼ | 1030¾ | 1005 | 1030 | +12 | |
| Nov | 1029 | 1040¼ | 1015½ | 1039½ | +12¼ | |
| Jan | 1046¼ | 1056¼ | 1032½ | 1055½ | +11½ | |
| Mar | 1060 | 1069¾ | 1047½ | 1069¼ | +10½ | |
| May | 1072¼ | 1080½ | 1060 | 1080 | +8¾ | |
| Jul | 1082¼ | 1088 | 1068¾ | 1087¼ | +7¼ | |
| Aug | 1079¾ | 1086¼ | 1068 | 1084½ | +6¼ | |
| Sep | 1071 | 1071¾ | 1064 | 1067¾ | +¾ | |
| Nov | 1067¼ | 1076 | 1058½ | 1072 | +3½ | |
| Jan | 1080¼ | 1085¼ | 1079¾ | 1082½ | +2¼ | |
| Jul | 1088 | 1088 | 1088 | 1088 | —5¼ | |
| Nov | 1062 | 1062 | 1062 | 1062 | —7¼ | |
| Nov | 1040 | 1040 | 1039 | 1039 | —16¼ | |
| Est. sales 204,378. | Fri.’s sales 190,479 | |||||
| Fri.’s open int 796,433 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
