CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 522½ | 534¾ | 522½ | 532¾ | +7¾ | |
| Dec | 546¾ | 553½ | 546 | 551½ | +2¾ | |
| Mar | 566¾ | 573¾ | 566 | 572¼ | +3¼ | |
| May | 578¼ | 585 | 577½ | 583¾ | +3½ | |
| Jul | 583¼ | 590¾ | 583 | 589¾ | +4 | |
| Sep | 595½ | 602¼ | 594½ | 601½ | +4½ | |
| Dec | 611¾ | 618 | 610½ | 617½ | +5 | |
| Mar | 623 | 628½ | 623 | 628½ | +5¾ | |
| May | 630½ | +6¼ | ||||
| Jul | 613½ | +10¼ | ||||
| Sep | 623½ | +10¼ | ||||
| Dec | 637¼ | +10¼ | ||||
| Mar | 647 | +10¼ | ||||
| May | 648¾ | +10¼ | ||||
| Jul | 624½ | +10¼ | ||||
| Est. sales 76,810. | Thu.’s sales 101,471 | |||||
| Thu.’s open int 387,038 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 371¼ | 378¾ | 371 | 378 | +6¼ | |
| Dec | 395 | 401¾ | 394½ | 401 | +5 | |
| Mar | 413 | 419½ | 412¼ | 419 | +5 | |
| May | 423¼ | 429 | 422¼ | 428¼ | +4¼ | |
| Jul | 430¼ | 435¼ | 428¾ | 434¼ | +3¾ | |
| Sep | 428½ | 433¾ | 427½ | 433 | +3½ | |
| Dec | 434 | 439¾ | 433¼ | 438¾ | +3¼ | |
| Mar | 444¼ | 450¾ | 444¼ | 449¾ | +3½ | |
| May | 454½ | 457 | 453¾ | 455¾ | +3½ | |
| Jul | 458½ | 460¼ | 458 | 460 | +3½ | |
| Sep | 446 | +1½ | ||||
| Dec | 445¾ | 447¾ | 445¾ | 447¼ | +1½ | |
| Jul | 465 | +1½ | ||||
| Dec | 444 | 444½ | 444 | 444½ | — | ¼ |
| Est. sales 271,590. | Thu.’s sales 220,780 | |||||
| Thu.’s open int 1,359,558 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 328¾ | —20¼ | ||||
| Dec | 329¾ | 338 | 329¾ | 338 | +5 | |
| Mar | 334 | 337½ | 332 | 337½ | +3¾ | |
| May | 340 | +3¾ | ||||
| Jul | 344¾ | +3¾ | ||||
| Sep | 340½ | +3¾ | ||||
| Dec | 345¾ | +3¾ | ||||
| Mar | 342¾ | +3¾ | ||||
| May | 348¾ | +3¾ | ||||
| Jul | 339 | +3¾ | ||||
| Sep | 354¾ | +3¾ | ||||
| Est. sales 759. | Thu.’s sales 859 | |||||
| Thu.’s open int 4,496 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 974½ | 987½ | 971½ | 982 | +8¼ | |
| Nov | 991 | 1007¾ | 989½ | 1000 | +7½ | |
| Jan | 1007½ | 1023½ | 1007 | 1017 | +8¼ | |
| Mar | 1021¾ | 1037 | 1021½ | 1031¾ | +8¾ | |
| May | 1034½ | 1049¾ | 1034½ | 1045¼ | +8½ | |
| Jul | 1044½ | 1058¾ | 1044½ | 1054½ | +7½ | |
| Aug | 1046 | 1058½ | 1045¼ | 1054¼ | +7½ | |
| Sep | 1041¼ | 1047¾ | 1037 | 1044½ | +7½ | |
| Nov | 1038¾ | 1051 | 1037¾ | 1047¼ | +7¼ | |
| Jan | 1050¼ | 1061¾ | 1050¼ | 1058¾ | +7 | |
| Mar | 1056½ | 1062 | 1054½ | 1062 | +6¾ | |
| May | 1061¼ | 1067¼ | 1059¼ | 1067¼ | +6½ | |
| Jul | 1076 | 1076 | 1070 | 1073½ | +6½ | |
| Aug | 1066½ | +6½ | ||||
| Sep | 1052¼ | +7 | ||||
| Nov | 1045¾ | 1055¾ | 1045¾ | 1052¼ | +7 | |
| Jul | 1065 | +7 | ||||
| Nov | 1042½ | +7 | ||||
| Est. sales 282,065. | Thu.’s sales 220,780 | |||||
| Thu.’s open int 819,031 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Sep | 43.42 | 43.53 | 42.72 | 43.14 | —.03 | |
| Oct | 42.63 | 43.10 | 41.97 | 42.53 | —.08 | |
| Dec | 42.18 | 42.68 | 41.54 | 42.01 | —.12 | |
| Jan | 42.13 | 42.64 | 41.61 | 42.06 | —.04 | |
| Mar | 42.17 | 42.71 | 41.78 | 42.20 | +.03 | |
| May | 42.36 | 42.88 | 41.99 | 42.40 | +.04 | |
| Jul | 42.43 | 42.99 | 42.13 | 42.52 | +.04 | |
| Aug | 42.60 | 42.86 | 42.18 | 42.44 | +.04 | |
| Sep | 42.51 | 42.55 | 42.04 | 42.36 | +.05 | |
| Oct | 42.00 | 42.20 | 41.87 | 42.14 | +.04 | |
| Dec | 42.00 | 42.54 | 41.81 | 42.13 | +.04 | |
| Jan | 42.19 | +.04 | ||||
| Mar | 42.20 | +.02 | ||||
| May | 42.26 | +.02 | ||||
| Jul | 42.30 | +.02 | ||||
| Aug | 42.03 | +.02 | ||||
| Sep | 42.05 | +.02 | ||||
| Oct | 41.92 | +.02 | ||||
| Dec | 41.85 | +.03 | ||||
| Jul | 41.74 | +.03 | ||||
| Oct | 41.73 | +.03 | ||||
| Dec | 41.47 | +.03 | ||||
| Est. sales 142,221. | Thu.’s sales 195,589 | |||||
| Thu.’s open int 539,499 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Sep | 309.10 | 313.20 | 305.60 | 311.60 | +3.00 | |
| Oct | 308.00 | 313.90 | 306.50 | 310.10 | +1.70 | |
| Dec | 310.00 | 316.10 | 309.60 | 313.00 | +2.10 | |
| Jan | 310.90 | 316.30 | 310.60 | 313.90 | +2.50 | |
| Mar | 312.70 | 317.80 | 312.30 | 315.80 | +2.80 | |
| May | 314.70 | 319.90 | 314.70 | 318.00 | +2.90 | |
| Jul | 317.30 | 322.70 | 317.30 | 320.90 | +3.00 | |
| Aug | 318.60 | 322.90 | 318.00 | 321.30 | +2.90 | |
| Sep | 318.50 | 322.30 | 318.40 | 321.30 | +2.90 | |
| Oct | 319.90 | 321.70 | 319.10 | 320.30 | +2.70 | |
| Dec | 319.70 | 324.00 | 319.70 | 322.50 | +2.70 | |
| Jan | 323.20 | +2.50 | ||||
| Mar | 323.60 | +2.40 | ||||
| May | 324.70 | +2.30 | ||||
| Jul | 326.70 | 326.90 | 326.70 | 326.90 | +2.30 | |
| Aug | 326.50 | 327.00 | 326.50 | 327.00 | +2.30 | |
| Sep | 325.60 | +2.30 | ||||
| Oct | 323.20 | +2.30 | ||||
| Dec | 324.90 | +2.30 | ||||
| Jul | 334.70 | +2.30 | ||||
| Oct | 334.70 | +2.30 | ||||
| Dec | 338.20 | +2.30 | ||||
| Est. sales 143,399. | Thu.’s sales 195,035 | |||||
| Thu.’s open int 524,211 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
