Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	527¼	533½	523¼	530	+1¾
Dec	549	555½	545½	552½	+2¼
Mar	566½	574¼	564	571½	+2¾
May	579¼	586	575¾	583¼	+3
Jul	584¼	591¼	581½	589	+3¼
Sep	596¼	602½	593¼	600½	+3½
Dec	610½	617½	609	616	+4
Mar	620¼	626½	620	626½	+4½
May	628¼	+4½
Jul	608¼	+4½
Sep	618¼	+4½
Dec	632	+4½
Mar	641¾	+4½
May	643½	+4½
Jul	619¼	+4½
Est. sales 171,475.	Thu.’s sales 153,090
Thu.’s open int 412,639,	up 2,219
CORN
5,000 bu minimum; cents per bushel
Sep	374½	375¾	367¾	370½	—4½
Dec	396	397½	390	392½	—4½
Mar	414¾	415¾	408¾	411	—4¾
May	425	426¼	419½	421¾	—4¾
Jul	431½	432½	425½	427½	—5
Sep	432¼	432¾	427¼	428¾	—4¼
Dec	438	438¾	433½	435	—3¾
Mar	447	447¾	444½	446	—3¾
May	453	453	452¼	452¼	—3½
Jul	458¼	458¼	454½	456	—3½
Sep	442¾	—3
Dec	444¾	445	441½	443¾	—2¾
Jul	461¾	—2½
Dec	439¼	440	439¼	440	—2½
Est. sales 476,643.	Thu.’s sales 447,059
Thu.’s open int 1,564,564
OATS
5,000 bu minimum; cents per bushel
Sep	319¾	323¼	319½	319½	+1¼
Dec	305¼	308¾	303½	305¼	+¼
Mar	309½	+½
May	311½	—	½
Jul	317¼	—	½
Sep	313	—	½
Dec	318¼	—	½
Mar	315¼	—	½
May	321¼	—	½
Jul	311½	—	½
Sep	327¼	—	½
Est. sales 476.	Thu.’s sales 476
Thu.’s open int 5,347,	up 119
SOYBEANS
5,000 bu minimum; cents per bushel
Sep	950½	952½	936¼	938¾	—12¾
Nov	968	970¼	955	957	—11½
Jan	986½	988½	973¾	976	—11
Mar	1002¾	1004½	989¾	992	—10¾
May	1018	1020¼	1005¾	1007¾	—11
Jul	1030¼	1032	1017½	1019¾	—10¾
Aug	1031½	1031½	1019¼	1020¾	—10¼
Sep	1014¼	1016¼	1012	1013¾	—8
Nov	1024¾	1026¼	1014¼	1016¾	—8
Jan	1027½	1030	1027½	1028¾	—8
Mar	1033¼	1033¼	1032¾	1032¾	—7¾
May	1038¾	—7¾
Jul	1045½	—8
Aug	1038¾	—7¾
Sep	1025	—8¾
Nov	1024	1024	1023	1023¾	—8¾
Jul	1036½	—8¾
Nov	1009¾	—8¾
Est. sales 176,492.	Thu.’s sales 165,098
Thu.’s open int 811,300,	up 4,942
SOYBEAN OIL
60,000 lbs; cents per lb
Sep	39.50	39.99	38.60	39.95	+.48
Oct	38.90	39.26	38.05	39.18	+.29
Dec	38.51	38.76	37.66	38.67	+.16
Jan	38.65	38.88	37.83	38.76	+.11
Mar	38.85	39.08	38.08	38.97	+.12
May	39.12	39.34	38.38	39.25	+.13
Jul	39.32	39.55	38.59	39.46	+.15
Aug	39.37	39.58	38.75	39.54	+.17
Sep	39.36	39.61	38.75	39.55	+.19
Oct	39.22	39.49	38.75	39.45	+.23
Dec	39.37	39.56	38.75	39.49	+.22
Jan	38.98	39.56	38.98	39.56	+.23
Mar	39.59	+.25
May	39.55	+.26
Jul	39.50	+.24
Aug	39.23	+.24
Sep	39.25	+.24
Oct	39.12	+.24
Dec	39.27	+.23
Jul	39.16	+.23
Oct	39.15	+.23
Dec	38.89	+.23
Est. sales 158,138.	Thu.’s sales 152,323
Thu.’s open int 569,109,	up 2,678
SOYBEAN MEAL
100 tons; dollars per ton
Sep	308.00	309.50	302.10	303.40	—4.50
Oct	305.00	306.10	299.00	299.90	—5.10
Dec	307.70	308.70	301.50	302.10	—5.60
Jan	309.20	310.20	303.40	303.80	—5.40
Mar	312.50	313.50	307.00	307.40	—5.10
May	315.70	316.40	310.60	310.90	—4.80
Jul	319.90	320.40	314.50	314.90	—4.50
Aug	321.50	321.60	315.80	316.00	—4.50
Sep	321.20	321.20	316.50	316.60	—4.40
Oct	319.00	319.10	316.50	316.50	—4.40
Dec	324.00	324.00	319.10	319.40	—4.40
Jan	322.40	322.50	320.80	320.80	—4.30
Mar	323.60	323.60	321.90	321.90	—3.90
May	326.50	327.30	323.20	323.20	—3.40
Jul	326.00	326.00	325.30	325.30	—3.10
Aug	325.90	326.00	325.60	325.60	—2.70
Sep	324.90	324.90	324.50	324.50	—2.30
Oct	322.10	—1.90
Dec	323.60	—2.20
Jul	333.40	—2.20
Oct	333.40	—2.20
Dec	336.90	—2.20
Est. sales 147,078.	Thu.’s sales 137,023
Thu.’s open int 532,489,	up 3,361

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.