Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	544	548¾	534¾	538¼	—5
Dec	567	571¾	558½	562	—4½
Mar	587¾	592	578¾	582¼	—5
May	599¾	603½	591	594¾	—4¾
Jul	604¼	608	595¾	600½	—3¾
Sep	615	617¼	606	611	—3
Dec	626¼	628¾	622¼	625¼	—2
Mar	635¼	635¼	634½	634½	—1¼
May	635½	—	¼
Jul	613½	—	¼
Sep	623½	—	¼
Dec	637¼	—	¼
Mar	647	—	¼
May	648¾	—	¼
Jul	624½	—	¼
Est. sales 143,797.	Tue.’s sales 100,505
Tue.’s open int 431,547
CORN
5,000 bu minimum; cents per bushel
Sep	387¾	388	381¾	383¼	—5½
Dec	404¼	404¾	399	400¾	—4½
Mar	421¼	421¾	416¼	418	—4¼
May	432½	432½	427¼	429¼	—4
Jul	439½	439¾	435	436¾	—3¾
Sep	441¾	441¾	437¾	439½	—2½
Dec	447¼	447¾	444½	446¼	—2
Mar	458	458	456¼	457½	—1½
May	463½	464¼	463½	464¼	—1¼
Jul	468	468¼	467¼	468¼	—1½
Sep	450¼	450¼	448	449¾	—2¾
Dec	450	450¾	448¾	450	—1¾
Jul	466½	—1
Dec	443½	—1
Est. sales 428,732.	Tue.’s sales 291,228
Tue.’s open int 1,578,304
OATS
5,000 bu minimum; cents per bushel
Sep	323¼	332	323¼	328¾	—1½
Dec	314½	318¼	314½	315	—1¾
Mar	316¾	316¾	316¾	316¾	—	¾
May	319	—	¾
Jul	324¾	—	¾
Sep	320½	—	¾
Dec	325¾	—	¾
Mar	322¾	—	¾
May	328¾	—	¾
Jul	319	—	¾
Sep	334¾	—	¾
Est. sales 290.	Tue.’s sales 484
Tue.’s open int 4,966
SOYBEANS
5,000 bu minimum; cents per bushel
Aug	1020¾	1023¼	1017¼	1020¼	—8¼
Sep	1014¼	1015½	1000½	1005¼	—8¾
Nov	1026¾	1028¾	1014	1018¾	—8
Jan	1042¾	1045	1030¾	1034¾	—8½
Mar	1057	1059¼	1045	1048¾	—8½
May	1070	1070¾	1057½	1060¾	—8½
Jul	1076½	1078¾	1065¾	1068¾	—8½
Aug	1074½	1077	1064	1066¾	—8¼
Sep	1056¼	1056¼	1052½	1054½	—8¼
Nov	1063¾	1065	1053¾	1055¾	—8¾
Jan	1068¼	1069¾	1067¼	1067¼	—9
Mar	1072¼	1072¼	1069¾	1069¾	—9
May	1074½	—9
Jul	1083	1083	1081	1081	—8¾
Aug	1074	—8¾
Sep	1058¼	—7
Nov	1059¼	1059¼	1056¾	1056¾	—7
Jul	1069½	—7
Nov	1042¾	—7
Est. sales 147,105.	Tue.’s sales 181,060
Tue.’s open int 786,832
SOYBEAN OIL
60,000 lbs; cents per lb
Aug	41.66	42.25	41.66	42.25	+1.38
Sep	41.03	42.15	40.48	42.07	+1.22
Oct	40.49	41.48	39.88	41.38	+1.12
Dec	40.23	41.00	39.54	40.88	+.92
Jan	40.20	40.94	39.61	40.82	+.80
Mar	40.32	40.99	39.78	40.87	+.69
May	40.51	41.10	40.04	41.01	+.62
Jul	40.63	41.20	40.22	41.08	+.54
Aug	40.33	41.06	40.21	41.01	+.50
Sep	40.24	40.90	40.24	40.89	+.46
Oct	40.26	40.74	40.24	40.64	+.43
Dec	40.24	40.68	40.05	40.60	+.37
Jan	40.60	+.36
Mar	40.55	+.35
May	40.51	+.35
Jul	40.45	+.34
Aug	40.18	+.34
Sep	40.20	+.34
Oct	40.07	+.34
Dec	40.41	+.38
Jul	40.30	+.38
Oct	40.29	+.38
Dec	40.03	+.38
Est. sales 170,579.	Tue.’s sales 140,167
Tue.’s open int 550,787
SOYBEAN MEAL
100 tons; dollars per ton
Aug	351.20	351.20	339.40	340.80	—6.90
Sep	330.60	330.60	322.10	323.60	—7.00
Oct	323.40	323.90	315.20	315.80	—7.70
Dec	326.10	327.00	317.80	318.30	—8.30
Jan	327.80	328.00	319.20	319.50	—8.20
Mar	329.30	329.40	321.30	321.50	—7.70
May	330.30	330.80	323.40	323.50	—7.20
Jul	332.10	333.10	326.10	326.30	—6.80
Aug	333.10	333.40	326.80	326.90	—6.60
Sep	332.50	332.50	327.00	327.10	—6.40
Oct	330.50	330.50	326.20	326.30	—6.40
Dec	334.40	334.40	329.00	329.10	—6.40
Jan	330.50	330.50	330.10	330.10	—6.30
Mar	330.30	—6.30
May	331.10	—6.30
Jul	333.00	—6.30
Aug	332.90	—6.30
Sep	331.40	—6.30
Oct	328.60	—6.30
Dec	330.00	—6.30
Jul	340.00	—6.30
Oct	340.00	—6.30
Dec	343.50	—6.30
Est. sales 152,291.	Tue.’s sales 231,924
Tue.’s open int 517,629

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.