Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	526¾	534¾	519¾	532	+4¾
Dec	551¾	559¼	545½	556¾	+4¾
Mar	572½	580¾	567½	578¼	+5
May	584½	592½	580	590¼	+5
Jul	588	595½	583½	593¼	+4¾
Sep	597½	605¼	593½	602½	+4½
Dec	611¼	618¼	607¾	615½	+4
Mar	623¼	625	622¾	624¼	+3½
May	621	624¼	621	624¼	+3¼
Jul	601	602¼	601	602¼	+1¼
Sep	613¼	+1¼
Dec	627	+1¼
Mar	636¾	+1¼
May	638½	+1¼
Jul	614¼	+1¼
Est. sales 120,362.	Wed.’s sales 111,631
Wed.’s open int 434,799,	up 1,936
CORN
5,000 bu minimum; cents per bushel
Sep	382½	384	378	382	—	¾
Dec	399¾	400¾	395	398½	—1¼
Mar	416	417¼	412	415¼	—	½
May	427¼	428¼	423½	426¼	—	¾
Jul	435	436¼	431½	433¾	—1
Sep	438¼	439¼	435	436¾	—1½
Dec	445	446¼	442	443¼	—2
Mar	456¾	456¾	453¼	454¼	—2¼
May	460¼	460¾	460¼	460¾	—2¼
Jul	465	465¾	464¼	464¾	—2¼
Sep	447½	—2¼
Dec	448½	448½	445¾	446½	—2½
Jul	465	—2½
Dec	443¾	443¾	443¼	443¼	—	¾
Est. sales 466,276.	Wed.’s sales 427,269
Wed.’s open int 1,595,390
OATS
5,000 bu minimum; cents per bushel
Sep	327	327½	321¼	322½	—3¾
Dec	320¾	322	315½	316¾	—3
Mar	318¾	—	¼
May	321	—	¼
Jul	326¾	—	¼
Sep	322½	—	¼
Dec	327¾	—	¼
Mar	324¾	—	¼
May	330¾	—	¼
Jul	321	—	¼
Sep	336¾	—	¼
Est. sales 748.	Wed.’s sales 748
Wed.’s open int 5,146
SOYBEANS
5,000 bu minimum; cents per bushel
Aug	1030	1034	1019½	1022	—6½
Sep	1014½	1018½	1005¾	1009	—5½
Nov	1023	1026¼	1013	1016½	—6
Jan	1039½	1043	1029½	1032¼	—7¼
Mar	1055½	1058	1043¼	1046¾	—7¾
May	1068½	1071¾	1056½	1060	—8½
Jul	1078½	1081½	1066½	1069¼	—9¾
Aug	1074	1076¾	1067	1067½	—9¾
Sep	1056¼	1056¼	1055¼	1055¼	—9
Nov	1065¼	1066¼	1052¼	1056	—8½
Jan	1074¼	1074¾	1067	1068	—8¼
Mar	1076	1076	1070	1070½	—8
May	1075¼	—7½
Jul	1081½	—7¼
Aug	1074½	—7¼
Sep	1061	—7¼
Nov	1055	1057½	1055	1057½	—6¼
Jul	1070¼	—6¼
Nov	1043½	—6¼
Est. sales 251,225.	Wed.’s sales 231,432
Wed.’s open int 791,509,	up 11,515
SOYBEAN OIL
60,000 lbs; cents per lb
Aug	43.10	43.10	42.02	42.87	—.43
Sep	43.39	43.57	42.06	42.47	—.79
Oct	42.87	42.97	41.48	41.81	—.88
Dec	42.42	42.58	41.11	41.45	—.87
Jan	42.42	42.54	41.15	41.47	—.83
Mar	42.50	42.62	41.29	41.58	—.78
May	42.60	42.77	41.49	41.75	—.74
Jul	42.67	42.81	41.59	41.85	—.70
Aug	42.43	42.43	41.55	41.76	—.69
Sep	42.38	42.38	41.40	41.60	—.68
Oct	41.48	41.48	41.23	41.31	—.66
Dec	41.99	42.02	41.05	41.25	—.64
Jan	41.25	—.63
Mar	41.22	—.63
May	41.18	—.54
Jul	41.12	—.47
Aug	40.85	—.47
Sep	40.87	—.47
Oct	40.74	—.47
Dec	40.89	—.47
Jul	40.78	—.47
Oct	40.77	—.47
Dec	40.51	—.47
Est. sales 154,810.	Wed.’s sales 144,872
Wed.’s open int 559,039
SOYBEAN MEAL
100 tons; dollars per ton
Aug	354.20	356.60	351.60	355.90	+1.80
Sep	327.50	330.30	325.60	328.00	+.70
Oct	313.90	317.20	312.20	314.90	+.80
Dec	315.70	318.70	313.80	316.20	+.50
Jan	316.50	319.10	314.80	316.50	—.10
Mar	317.70	320.00	316.00	317.80	—.10
May	319.80	321.90	318.40	319.80	—.30
Jul	323.00	324.70	321.30	322.80	—.30
Aug	323.40	325.30	321.80	323.40	—.20
Sep	323.80	324.40	322.00	323.50	—.10
Oct	322.00	323.80	322.00	322.90	+.20
Dec	325.20	327.10	323.90	325.70	+.40
Jan	326.90	327.10	326.60	326.60	+.30
Mar	326.80	+.30
May	326.70	327.50	326.70	327.50	+.20
Jul	329.40	+.20
Aug	329.20	+.20
Sep	327.00	327.70	327.00	327.70	+.30
Oct	325.10	+.40
Dec	326.40	+.40
Jul	336.40	+.40
Oct	336.40	+.40
Dec	339.90	+.40
Est. sales 132,328.	Wed.’s sales 127,151
Wed.’s open int 513,552,	up 1,322

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.