CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 523½ | 532¾ | 514¼ | 530¾ | +7¼ | |
| Dec | 548 | 556¾ | 539½ | 555¼ | +6¾ | |
| Mar | 568½ | 577 | 560¼ | 575¾ | +6¾ | |
| May | 579¾ | 588¾ | 572½ | 587½ | +6½ | |
| Jul | 586 | 593¼ | 578½ | 592½ | +5¾ | |
| Sep | 596 | 602¾ | 589 | 602¾ | +5¼ | |
| Dec | 605¾ | 616 | 604¼ | 615¼ | +3¾ | |
| Est. sales 73,643. | Fri.’s sales 85,143 | |||||
| Fri.’s open int 423,869, | up 7,239 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 392¾ | 396¼ | 390 | 396 | +1½ | |
| Dec | 407½ | 412½ | 405½ | 412 | +2 | |
| Mar | 421¾ | 427¼ | 420 | 426¾ | +2¼ | |
| May | 433¼ | 437¼ | 430¾ | 437 | +2 | |
| Jul | 439¾ | 444½ | 438¼ | 444 | +1¼ | |
| Sep | 442½ | 446 | 441¾ | 446 | +¾ | |
| Dec | 449 | 451¾ | 448½ | 451¾ | — | ½ |
| Mar | 461¼ | 462½ | 460 | 461½ | —2 | |
| May | 467 | 467¾ | 467 | 467¾ | —2¼ | |
| Jul | 471 | 471 | 471 | 471 | —2¾ | |
| Dec | 450 | 452¾ | 450 | 451¼ | —1¼ | |
| Dec | 443½ | 446 | 443½ | 446 | +1½ | |
| Est. sales 290,482. | Fri.’s sales 342,194 | |||||
| Fri.’s open int 1,588,149 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 322¾ | 323 | 313¼ | 321¾ | — | ½ |
| Dec | 314½ | 318¾ | 306¼ | 314¾ | +2½ | |
| Est. sales 524. | Fri.’s sales 544 | |||||
| Fri.’s open int 5,348, | up 42 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Aug | 1073¾ | 1073¾ | 1030¾ | 1055½ | —22 | |
| Sep | 1038½ | 1038½ | 1008½ | 1028¾ | —13¼ | |
| Nov | 1044½ | 1044½ | 1018 | 1037¼ | —11¼ | |
| Jan | 1061 | 1061 | 1034 | 1053 | —11 | |
| Mar | 1073¾ | 1073¾ | 1047½ | 1065¾ | —10¼ | |
| May | 1082½ | 1082½ | 1059½ | 1077½ | —9 | |
| Jul | 1093 | 1093 | 1069¼ | 1087¼ | —7¾ | |
| Aug | 1094¼ | 1094¼ | 1067 | 1084 | —7 | |
| Sep | 1077½ | 1077½ | 1053 | 1068 | —5¾ | |
| Nov | 1070 | 1070 | 1050½ | 1067¼ | —4½ | |
| Jan | 1071¼ | 1071½ | 1064 | 1064¾ | —18½ | |
| Mar | 1065¾ | 1077¼ | 1065¾ | 1077¼ | —7¾ | |
| May | 1070 | 1081½ | 1070 | 1081½ | —8 | |
| Sep | 1068 | 1068 | 1068 | 1068 | —8 | |
| Nov | 1058 | 1058 | 1058 | 1058 | —15½ | |
| Est. sales 296,214. | Fri.’s sales 311,834 | |||||
| Fri.’s open int 793,917 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
