CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 531¼ | 537½ | 525¼ | 532 | — | ½ |
| Dec | 555¾ | 561¾ | 550¼ | 556½ | ||
| Mar | 576½ | 582¼ | 571¼ | 576¾ | — | ¾ |
| May | 589¼ | 594¾ | 584 | 588¾ | —1½ | |
| Jul | 597½ | 602¾ | 592 | 595¾ | —2¾ | |
| Sep | 611 | 615¼ | 605¼ | 607½ | —3½ | |
| Dec | 628 | 631¼ | 621½ | 622¼ | —4 | |
| Mar | 634¼ | 634¼ | 633½ | 633¾ | —3¾ | |
| Est. sales 129,293. | Mon.’s sales 121,996 | |||||
| Mon.’s open int 411,271, | up 4,865 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 390 | 398 | 390 | 394¾ | +4¼ | |
| Dec | 403¼ | 411 | 403¼ | 408¼ | +4 | |
| Mar | 417¼ | 424 | 417 | 421½ | +3¾ | |
| May | 426¾ | 433½ | 426¾ | 431¼ | +3½ | |
| Jul | 434¾ | 440½ | 434½ | 439 | +3½ | |
| Sep | 439 | 443½ | 438¾ | 442¾ | +2¾ | |
| Dec | 448 | 451¼ | 447¼ | 450¾ | +2 | |
| Mar | 459¼ | 462 | 458½ | 461¼ | +2 | |
| May | 467½ | 467½ | 467 | 467 | +2 | |
| Jul | 469½ | 471 | 469½ | 471 | +2¼ | |
| Dec | 446¾ | 449 | 446½ | 448¼ | +1 | |
| Dec | 445 | 445 | 445 | 445 | —2¼ | |
| Est. sales 391,469. | Mon.’s sales 364,934 | |||||
| Mon.’s open int 1,566,313 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 317 | 322¾ | 314¾ | 315¼ | —2½ | |
| Dec | 313½ | 316½ | 308½ | 309¾ | —4 | |
| Mar | 315 | 315 | 315 | 315 | — | ½ |
| Jul | 335¾ | 335¾ | 335¾ | 335¾ | —4 | |
| Est. sales 441. | Mon.’s sales 441 | |||||
| Mon.’s open int 5,434, | up 14 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Aug | 1076¾ | 1096½ | 1076¾ | 1090 | +12 | |
| Sep | 1033½ | 1047¼ | 1031½ | 1038¼ | +4½ | |
| Nov | 1040 | 1052 | 1037¼ | 1043¾ | +3¾ | |
| Jan | 1055 | 1066½ | 1053 | 1059 | +4 | |
| Mar | 1067¼ | 1077¼ | 1065¼ | 1070½ | +3½ | |
| May | 1078 | 1087 | 1075¾ | 1080½ | +3¼ | |
| Jul | 1086½ | 1095 | 1084 | 1088½ | +3¼ | |
| Aug | 1086 | 1090 | 1083¼ | 1088¼ | +5¾ | |
| Sep | 1074¾ | 1074¾ | 1074 | 1074½ | +6¼ | |
| Nov | 1069 | 1075¼ | 1066½ | 1071¾ | +3¾ | |
| Jan | 1081¼ | 1085½ | 1081¼ | 1084¾ | +5¼ | |
| May | 1092½ | 1092½ | 1092½ | 1092½ | +6 | |
| Nov | 1076¾ | 1077 | 1076¾ | 1077 | +5¼ | |
| Est. sales 249,648. | Mon.’s sales 234,361 | |||||
| Mon.’s open int 833,506, | up 3,900 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
