CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 573 | 573 | 573 | 573 | +18½ |
| Sep | 582¼ | 592¼ | 578½ | 590 | +16 |
| Dec | 606 | 615¼ | 602 | 613 | +15 |
| Mar | 625¾ | 633½ | 621¾ | 631¼ | +13 |
| May | 630¾ | 643 | 630¾ | 641 | +12 |
| Jul | 634½ | 646 | 634½ | 643¾ | +11¼ |
| Sep | 649½ | 653¼ | 646¾ | 649¼ | +8¾ |
| Dec | 654½ | 663½ | 654½ | 661½ | +10½ |
| Est. sales 77,472. | Wed.’s sales 71,969 | ||||
| Wed.’s open int 406,039, | up 3,262 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 406 | 411¾ | 405½ | 411¼ | +7¾ |
| Sep | 405½ | 412¼ | 405 | 410¼ | +4¾ |
| Dec | 419¾ | 425¾ | 419½ | 424 | +4½ |
| Mar | 433½ | 439½ | 433½ | 438 | +4½ |
| May | 443¼ | 449 | 443¼ | 447½ | +4½ |
| Jul | 451 | 456¼ | 450¾ | 455 | +4¼ |
| Sep | 450¾ | 454½ | 450¾ | 453¾ | +3 |
| Dec | 455¾ | 459¼ | 455¾ | 458½ | +2¾ |
| Mar | 468¼ | 470¼ | 468 | 468 | +1½ |
| Jul | 478¼ | 478¼ | 478¼ | 478¼ | +1½ |
| Dec | 454¼ | 455½ | 454¼ | 455½ | +2¼ |
| Est. sales 268,381. | Wed.’s sales 247,656 | ||||
| Wed.’s open int 1,522,086, | up 1,986 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 309½ | 310¼ | 302¼ | 310¼ | +2½ |
| Dec | 313½ | 319¾ | 310 | 319¼ | +5½ |
| Est. sales 399. | Wed.’s sales 399 | ||||
| Wed.’s open int 5,165, | up 56 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1172¼ | 1191½ | 1172¼ | 1189¼ | +12¾ |
| Aug | 1157 | 1169¾ | 1150½ | 1166¼ | +8½ |
| Sep | 1118 | 1129¼ | 1110 | 1125¾ | +8¼ |
| Nov | 1120 | 1133¾ | 1114 | 1129½ | +8 |
| Jan | 1134¾ | 1147½ | 1128¾ | 1144 | +8½ |
| Mar | 1140¾ | 1152½ | 1134¾ | 1149¼ | +8¼ |
| May | 1148 | 1158¾ | 1141¾ | 1155¾ | +8 |
| Jul | 1152¾ | 1166 | 1150¼ | 1163½ | +7½ |
| Sep | 1127¼ | 1129 | 1127¼ | 1128 | —2 |
| Nov | 1120 | 1131½ | 1117¼ | 1129¾ | +7 |
| Est. sales 207,630. | Wed.’s sales 196,077 | ||||
| Wed.’s open int 796,878, | up 10,801 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
