CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 563¾ | 563¾ | 558½ | 559½ | —2 | |
| Sep | 582 | 588½ | 575¼ | 576¾ | —4¼ | |
| Dec | 605½ | 611¾ | 598¾ | 600¼ | —4½ | |
| Mar | 625¼ | 630¼ | 618¼ | 619¾ | —4 | |
| May | 635 | 638½ | 628¼ | 630¼ | —2¾ | |
| Jul | 636¾ | 642 | 630¼ | 633 | —1¾ | |
| Sep | 647 | 649 | 638¼ | 642¼ | ||
| Dec | 649¾ | 655¼ | 649¾ | 652½ | — | ½ |
| Est. sales 95,887. | Tue.’s sales 89,445 | |||||
| Tue.’s open int 402,777 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 402¼ | 405 | 399 | 404½ | +2½ | |
| Sep | 407¾ | 409¾ | 404 | 407 | —1 | |
| Dec | 421 | 423 | 417½ | 420¾ | — | ½ |
| Mar | 435 | 436½ | 431½ | 434¼ | — | ¾ |
| May | 444¾ | 446 | 441 | 444 | — | ¾ |
| Jul | 452¼ | 453¾ | 448¾ | 451¾ | — | ¾ |
| Sep | 451¾ | 452 | 448¾ | 450 | —2 | |
| Dec | 455¾ | 457¼ | 452¾ | 455¼ | —1¼ | |
| Mar | 466 | 466¾ | 463½ | 465¼ | —2 | |
| May | 470 | 472 | 470 | 470¾ | —2¾ | |
| Jul | 476¼ | 476¼ | 475 | 475¾ | —1½ | |
| Dec | 454¾ | 455¾ | 452¼ | 453 | —1 | |
| Dec | 453½ | 453½ | 453½ | 453½ | — | ¾ |
| Est. sales 321,543. | Tue.’s sales 302,773 | |||||
| Tue.’s open int 1,520,100, | up 6,775 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 312½ | 312½ | 308 | 308½ | —2½ | |
| Dec | 317¼ | 317¼ | 312 | 312¼ | —4½ | |
| Est. sales 549. | Tue.’s sales 549 | |||||
| Tue.’s open int 5,109, | up 86 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1162¼ | 1180¼ | 1162 | 1177¾ | +12¾ | |
| Aug | 1150¼ | 1162½ | 1146 | 1156½ | +6¼ | |
| Sep | 1110½ | 1122¼ | 1107¾ | 1116 | +5¼ | |
| Nov | 1113½ | 1126¼ | 1110¾ | 1120¼ | +7¼ | |
| Jan | 1127½ | 1140¼ | 1124¾ | 1134¼ | +7¾ | |
| Mar | 1130¼ | 1146 | 1130 | 1139½ | +8½ | |
| May | 1137 | 1152½ | 1136¾ | 1146 | +8½ | |
| Jul | 1146 | 1160¼ | 1145¼ | 1154¼ | +8¾ | |
| Aug | 1154 | 1154 | 1153¼ | 1153¼ | +12½ | |
| Sep | 1133¼ | 1133¼ | 1128¼ | 1128½ | +9¾ | |
| Nov | 1113½ | 1126¼ | 1111 | 1121½ | +10¼ | |
| Nov | 1101¼ | 1101¼ | 1101¼ | 1101¼ | +5¼ | |
| Est. sales 265,259. | Tue.’s sales 254,160 | |||||
| Tue.’s open int 786,077, | up 10,271 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
