Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	528¾	529½	517	527¾	—3¼
Dec	554¼	554¼	541½	552	—3¼
Mar	574½	574¾	562	572½	—3¾
May	584¼	586¼	573½	584¼	—3¾
Jul	589	590¾	577½	587½	—4¾
Sep	598¼	598¼	587¼	597¾	—4½
Dec	614½	614½	601	611¼	—4¼
Est. sales 41,285.	Mon.’s sales 87,390
Mon.’s open int 428,540,	up 4,671
CORN
5,000 bu minimum; cents per bushel
Sep	396	396¾	390¼	392	—4¼
Dec	412	412¾	405¾	407¾	—4½
Mar	426¾	427¼	420½	422¾	—4¼
May	436¾	437½	431¼	433¼	—4
Jul	444	444½	438½	440½	—4
Sep	445¼	445½	440¾	442½	—3¾
Dec	450¼	451¾	447¼	448¾	—3¼
Mar	459½	459½	459	459	—4
Jul	472¼	472¼	469½	469½	—3½
Dec	451½	451½	448½	449¼	—4
Est. sales 118,972.	Mon.’s sales 343,921
Mon.’s open int 1,589,042,	up 893
OATS
5,000 bu minimum; cents per bushel
Sep	324	324	316½	318¾	—4½
Dec	317	317	310	311¾	—3½
Est. sales 171.	Mon.’s sales 620
Mon.’s open int 5,319
SOYBEANS
5,000 bu minimum; cents per bushel
Aug	1054¾	1059	1033½	1038	—16¾
Sep	1028¼	1033	1008¾	1014	—16
Nov	1037¾	1042	1018¼	1024¾	—14¾
Jan	1053½	1057½	1034¼	1041	—14
Mar	1066½	1070¼	1047¾	1054½	—13¾
May	1079½	1081	1060¼	1066½	—13½
Jul	1087¾	1090	1070¾	1077	—12¾
Aug	1070¼	1074¾	1069¾	1072	—15
Nov	1067½	1067½	1053½	1059¼	—10½
Nov	1068	1068	1065	1065	—6½
Est. sales 112,296.	Mon.’s sales 331,681
Mon.’s open int 785,402
SOYBEAN OIL
60,000 lbs; cents per lb
Aug	42.80	43.12	42.03	42.19	—.65
Sep	42.59	42.83	41.92	42.11	—.47
Oct	42.18	42.45	41.42	41.61	—.57
Dec	42.01	42.28	41.14	41.30	—.68
Jan	42.01	42.24	41.17	41.30	—.69
Mar	42.11	42.33	41.27	41.39	—.69
May	42.30	42.47	41.44	41.50	—.75
Jul	42.39	42.56	41.54	41.57	—.77
Aug	42.17	42.17	42.15	42.16	—.06
Sep	41.65	41.65	41.29	41.29	—.72
Oct	41.07	41.07	41.00	41.00	—.73
Dec	41.80	41.80	40.87	40.87	—.73
Est. sales 71,592.	Mon.’s sales 344,087
Mon.’s open int 563,044
SOYBEAN MEAL
100 tons; dollars per ton
Aug	356.00	357.00	349.30	352.60	—2.90
Sep	335.00	336.00	328.80	332.30	—2.70
Oct	321.90	323.00	315.60	319.70	—2.50
Dec	323.00	324.30	316.90	321.00	—2.50
Jan	323.40	324.30	317.30	321.20	—2.40
Mar	324.60	325.20	318.50	322.40	—2.20
May	327.60	327.60	320.60	324.20	—2.40
Jul	329.30	329.50	323.50	327.00	—2.30
Aug	330.70	331.00	324.00	327.10	—2.60
Sep	330.10	330.10	324.10	326.90	—2.60
Oct	322.80	323.00	322.70	323.00	—5.20
Dec	330.00	330.20	325.00	327.90	—2.30
Jan	327.00	328.40	327.00	328.00	—2.70
Mar	328.00	329.50	327.50	327.50	—2.40
May	329.00	329.00	328.00	328.00	—1.60
Aug	335.00	337.00	329.00	329.00	—1.20
Sep	336.00	336.00	327.00	327.00	—1.30
Oct	329.00	330.00	325.00	325.00	—1.30
Est. sales 70,751.	Mon.’s sales 220,056
Mon.’s open int 510,394

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.