CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 546¾ | 549¾ | 536¼ | 540¾ | —6¼ | |
| Dec | 570¼ | 573½ | 561 | 565 | —6 | |
| Mar | 590 | 593½ | 581¼ | 585 | —6 | |
| May | 602½ | 603¼ | 593¼ | 596¼ | —5¾ | |
| Jul | 607¼ | 607¼ | 598¼ | 601 | —5¼ | |
| Sep | 617½ | 617½ | 608¼ | 610¼ | —6 | |
| Dec | 628½ | 628½ | 621¾ | 623½ | —6½ | |
| Mar | 638¾ | 638¾ | 638¾ | 638¾ | — | ½ |
| Est. sales 34,938. | Wed.’s sales 85,397 | |||||
| Wed.’s open int 415,644 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 403 | 408¼ | 402 | 407½ | +3¾ | |
| Dec | 417¼ | 422½ | 416¼ | 422¼ | +4¼ | |
| Mar | 432 | 436¾ | 430½ | 436¾ | +4½ | |
| May | 441¼ | 446½ | 440½ | 446¼ | +4 | |
| Jul | 447¾ | 453 | 447 | 453 | +4 | |
| Sep | 450 | 453½ | 448¼ | 453½ | +3 | |
| Dec | 456¼ | 459¼ | 455 | 459¼ | +2¼ | |
| Mar | 466 | 470 | 466 | 470 | +2¼ | |
| May | 474¾ | 474¾ | 474¾ | 474¾ | +1 | |
| Jul | 475½ | 479 | 475½ | 479 | +1¾ | |
| Dec | 457 | 457 | 457 | 457 | +¾ | |
| Est. sales 127,446. | Wed.’s sales 355,449 | |||||
| Wed.’s open int 1,602,113, | up 4,929 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 330 | 330¾ | 321½ | 327 | —5¾ | |
| Dec | 324¾ | 324¾ | 315½ | 323¼ | —3¾ | |
| Est. sales 447. | Wed.’s sales 618 | |||||
| Wed.’s open int 5,324 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Aug | 1111 | 1117 | 1103½ | 1116 | +5 | |
| Sep | 1060¾ | 1072¼ | 1054¼ | 1072 | +11¾ | |
| Nov | 1065 | 1078 | 1057¾ | 1078 | +14 | |
| Jan | 1078 | 1092 | 1071¾ | 1092 | +14¼ | |
| Mar | 1087 | 1101½ | 1081¼ | 1101½ | +14½ | |
| May | 1095¼ | 1110¼ | 1090 | 1110¼ | +14¾ | |
| Jul | 1103¼ | 1118¼ | 1097¾ | 1118¼ | +14¾ | |
| Aug | 1104¼ | 1108¼ | 1104¼ | 1108¼ | +9¾ | |
| Nov | 1078 | 1092½ | 1074 | 1092½ | +14½ | |
| Jan | 1094½ | 1104¼ | 1094½ | 1104¼ | +15 | |
| Jul | 1109 | 1109 | 1109 | 1109 | +7 | |
| Nov | 1061 | 1061 | 1061 | 1061 | —6 | |
| Est. sales 117,447. | Wed.’s sales 227,514 | |||||
| Wed.’s open int 837,088, | up 2,193 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Aug | 46.15 | 46.24 | 45.22 | 45.71 | —.31 | |
| Sep | 45.42 | 45.43 | 44.56 | 45.02 | —.26 | |
| Oct | 44.56 | 44.67 | 43.94 | 44.38 | —.17 | |
| Dec | 44.10 | 44.24 | 43.57 | 43.98 | —.12 | |
| Jan | 44.00 | 44.08 | 43.55 | 43.92 | —.06 | |
| Mar | 43.98 | 44.05 | 43.59 | 43.96 | +.02 | |
| May | 44.04 | 44.04 | 43.65 | 44.02 | +.08 | |
| Jul | 43.88 | 44.00 | 43.65 | 44.00 | +.12 | |
| Aug | 43.46 | 43.80 | 43.46 | 43.80 | +.18 | |
| Sep | 43.33 | 43.47 | 43.33 | 43.45 | +.17 | |
| Oct | 42.94 | 42.94 | 42.94 | 42.94 | +.11 | |
| Dec | 42.54 | 42.85 | 42.50 | 42.85 | +.21 | |
| Est. sales 94,505. | Wed.’s sales 182,483 | |||||
| Wed.’s open int 580,343, | up 1,375 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Aug | 343.90 | 351.90 | 341.90 | 351.50 | +8.10 | |
| Sep | 326.20 | 333.80 | 324.20 | 333.30 | +7.20 | |
| Oct | 318.20 | 326.00 | 316.00 | 325.60 | +7.40 | |
| Dec | 320.20 | 328.80 | 318.40 | 328.40 | +7.80 | |
| Jan | 321.40 | 329.50 | 319.40 | 329.10 | +7.70 | |
| Mar | 323.10 | 330.60 | 321.20 | 330.40 | +7.40 | |
| May | 325.40 | 332.60 | 323.50 | 332.30 | +6.90 | |
| Jul | 328.90 | 335.70 | 326.90 | 335.30 | +6.50 | |
| Aug | 329.60 | 333.00 | 328.00 | 333.00 | +3.50 | |
| Sep | 328.00 | 334.90 | 328.00 | 334.90 | +5.40 | |
| Oct | 327.30 | 327.30 | 327.30 | 327.30 | —1.10 | |
| Dec | 329.70 | 336.00 | 329.70 | 335.50 | +4.90 | |
| Est. sales 85,844. | Wed.’s sales 187,823 | |||||
| Wed.’s open int 532,499 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
