CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 547¾ | 551 | 540½ | 550¾ | +2¾ | |
| Dec | 573 | 576 | 566 | 576 | +3 | |
| Mar | 593¼ | 596¾ | 587¼ | 596¾ | +3 | |
| May | 601¼ | 608 | 598¾ | 607¾ | +3 | |
| Jul | 606½ | 610¾ | 602½ | 610¾ | +2½ | |
| Sep | 615 | 618¼ | 612 | 617¾ | ||
| Dec | 630 | 633¼ | 625¼ | 633¼ | +2¼ | |
| Est. sales 34,997. | Mon.’s sales 83,802 | |||||
| Mon.’s open int 420,500, | up 1,739 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 399 | 406 | 397¼ | 405¾ | +5½ | |
| Dec | 413¾ | 421 | 411¾ | 421 | +6 | |
| Mar | 428½ | 434¾ | 426¼ | 434¾ | +5½ | |
| May | 438¼ | 444½ | 436¼ | 444¼ | +4¾ | |
| Jul | 444 | 451¼ | 443¾ | 451 | +4¼ | |
| Sep | 446¾ | 452½ | 446½ | 452¼ | +2½ | |
| Dec | 456 | 458¾ | 454½ | 458¾ | +1¾ | |
| Mar | 466½ | 469 | 465½ | 468¼ | +¾ | |
| Jul | 476 | 478½ | 474½ | 478 | +½ | |
| Dec | 454¼ | 458 | 454¼ | 458 | +3¾ | |
| Dec | 450 | 450 | 450 | 450 | — | ¼ |
| Est. sales 171,394. | Mon.’s sales 351,655 | |||||
| Mon.’s open int 1,587,409, | up 4,532 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 345½ | 347¾ | 342½ | 343¾ | —1½ | |
| Dec | 338¾ | 339½ | 335¼ | 336 | ||
| Est. sales 277. | Mon.’s sales 842 | |||||
| Mon.’s open int 5,473 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Aug | 1116½ | 1128½ | 1113 | 1123½ | +5¾ | |
| Sep | 1063¼ | 1079 | 1060¾ | 1074¾ | +10 | |
| Nov | 1067 | 1083 | 1063¾ | 1079 | +10¼ | |
| Jan | 1081¼ | 1096½ | 1078 | 1093 | +10 | |
| Mar | 1090½ | 1104¾ | 1086¾ | 1102 | +9¾ | |
| May | 1099 | 1113 | 1095½ | 1110½ | +9½ | |
| Jul | 1107 | 1120 | 1103 | 1117¾ | +9½ | |
| Aug | 1112 | 1112 | 1110 | 1112 | +9 | |
| Nov | 1083½ | 1094 | 1079 | 1091½ | +8½ | |
| Jul | 1113 | 1113 | 1113 | 1113 | +6½ | |
| Nov | 1089½ | 1095 | 1089½ | 1095 | +12 | |
| Est. sales 146,128. | Mon.’s sales 227,158 | |||||
| Mon.’s open int 837,441 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Aug | 46.80 | 47.31 | 46.73 | 47.13 | +.13 | |
| Sep | 46.17 | 46.62 | 46.00 | 46.45 | +.23 | |
| Oct | 45.23 | 45.85 | 45.22 | 45.78 | +.40 | |
| Dec | 44.76 | 45.42 | 44.73 | 45.34 | +.49 | |
| Jan | 44.59 | 45.24 | 44.55 | 45.22 | +.57 | |
| Mar | 44.48 | 45.16 | 44.45 | 45.16 | +.62 | |
| May | 44.39 | 45.14 | 44.39 | 45.13 | +.64 | |
| Jul | 44.18 | 45.05 | 44.18 | 45.03 | +.67 | |
| Aug | 44.68 | 44.68 | 44.48 | 44.48 | +.42 | |
| Sep | 44.19 | 44.19 | 44.19 | 44.19 | +.52 | |
| Oct | 43.74 | 43.74 | 43.74 | 43.74 | +.58 | |
| Dec | 43.04 | 43.60 | 43.04 | 43.60 | +.66 | |
| Est. sales 92,703. | Mon.’s sales 152,407 | |||||
| Mon.’s open int 577,610, | up 4,835 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Aug | 343.60 | 346.00 | 340.20 | 343.40 | —.20 | |
| Sep | 325.80 | 328.60 | 322.50 | 326.60 | +.80 | |
| Oct | 317.40 | 320.00 | 314.10 | 318.10 | +.70 | |
| Dec | 319.50 | 322.10 | 316.40 | 319.90 | +.50 | |
| Jan | 320.40 | 322.50 | 317.10 | 320.70 | +.60 | |
| Mar | 322.80 | 323.80 | 318.70 | 322.10 | +.50 | |
| May | 324.30 | 326.20 | 321.40 | 324.50 | +.30 | |
| Jul | 327.80 | 329.60 | 324.70 | 328.10 | +.50 | |
| Aug | 326.00 | 328.40 | 326.00 | 328.40 | +.10 | |
| Sep | 328.00 | 328.30 | 327.60 | 328.20 | ||
| Oct | 326.50 | 326.70 | 326.50 | 326.50 | —.50 | |
| Dec | 327.10 | 330.80 | 327.10 | 329.90 | +.60 | |
| Est. sales 62,417. | Mon.’s sales 161,157 | |||||
| Mon.’s open int 538,513 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
