CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 542 | 542 | 542 | 542 | —12¼ |
| Sep | 572 | 572¼ | 556¼ | 561¼ | —10¾ |
| Dec | 595½ | 595¾ | 580¼ | 585 | —10½ |
| Mar | 615 | 615¼ | 600¼ | 604½ | —11 |
| May | 626¾ | 626¾ | 611¼ | 615 | —10¾ |
| Jul | 629 | 629 | 616½ | 619¾ | —10¼ |
| Sep | 638 | 638 | 627 | 629¾ | —9 |
| Dec | 648¾ | 648¾ | 640¾ | 643 | —7¼ |
| Est. sales 50,490. | Tue.’s sales 83,811 | ||||
| Tue.’s open int 411,906, | up 380 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 399¾ | 401¾ | 399¾ | 400¾ | +½ |
| Sep | 393¾ | 395¼ | 390¾ | 395 | +1 |
| Dec | 408¼ | 408½ | 404 | 407¼ | —1¼ |
| Mar | 423 | 423 | 418¾ | 421¾ | —1½ |
| May | 433½ | 433½ | 429¼ | 431¾ | —2¼ |
| Jul | 442 | 442¼ | 438 | 440¼ | —2½ |
| Sep | 443¾ | 444 | 440 | 441¼ | —3½ |
| Dec | 450 | 450¾ | 446¼ | 447¼ | —3¾ |
| Mar | 460¼ | 461½ | 457¼ | 457½ | —4½ |
| Jul | 471 | 471 | 467½ | 467½ | —4¾ |
| Dec | 450¾ | 450¾ | 449¼ | 449¼ | —2¼ |
| Dec | 450 | 450 | 450 | 450 | —1¼ |
| Est. sales 262,010. | Tue.’s sales 375,511 | ||||
| Tue.’s open int 1,561,542, | up 13,380 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 301¾ | 301¾ | 296 | 299½ | —2 |
| Dec | 308¼ | 311¼ | 303¼ | 306½ | —3¼ |
| Mar | 317 | 317 | 317 | 317 | —3¾ |
| Est. sales 308. | Tue.’s sales 857 | ||||
| Tue.’s open int 5,328, | up 14 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1165¼ | 1165¼ | 1142½ | 1142½ | —19 |
| Aug | 1131 | 1138 | 1123¼ | 1123½ | —7¾ |
| Sep | 1077 | 1083 | 1070¾ | 1074¼ | —3¼ |
| Nov | 1079¼ | 1085½ | 1072 | 1077¼ | —2¾ |
| Jan | 1095 | 1100 | 1087½ | 1091¾ | —3¼ |
| Mar | 1104½ | 1109½ | 1097¾ | 1101¼ | —4¼ |
| May | 1116 | 1119½ | 1108½ | 1111¼ | —4¾ |
| Jul | 1125¾ | 1129 | 1118½ | 1120½ | —5½ |
| Aug | 1121 | 1122½ | 1114 | 1117½ | —5 |
| Sep | 1101 | 1101 | 1099½ | 1100 | —4¾ |
| Nov | 1096¾ | 1102 | 1092½ | 1093¼ | —6¾ |
| Est. sales 107,582. | Tue.’s sales 245,340 | ||||
| Tue.’s open int 814,807, | up 7,229 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Jul | 46.94 | 46.94 | 46.94 | 46.94 | +.08 |
| Aug | 47.13 | 47.40 | 46.36 | 47.04 | +.09 |
| Sep | 46.79 | 47.21 | 46.16 | 46.81 | +.02 |
| Oct | 46.41 | 46.80 | 45.82 | 46.43 | —.02 |
| Dec | 46.38 | 46.63 | 45.64 | 46.22 | —.09 |
| Jan | 46.29 | 46.58 | 45.65 | 46.12 | —.19 |
| Mar | 46.43 | 46.63 | 45.74 | 46.12 | —.29 |
| May | 46.50 | 46.73 | 45.90 | 46.38 | —.18 |
| Jul | 46.60 | 46.82 | 46.02 | 46.28 | —.38 |
| Aug | 46.11 | 46.11 | 46.11 | 46.11 | —.41 |
| Sep | 45.89 | 45.89 | 45.89 | 45.89 | —.40 |
| Oct | 45.32 | 45.32 | 45.32 | 45.32 | —.62 |
| Dec | 45.61 | 45.99 | 45.32 | 45.47 | —.40 |
| Est. sales 68,138. | Tue.’s sales 231,326 | ||||
| Tue.’s open int 542,792 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Jul | 379.00 | 379.00 | 374.50 | 374.80 | —1.40 |
| Aug | 346.00 | 347.20 | 338.70 | 339.30 | —6.00 |
| Sep | 326.00 | 327.20 | 322.60 | 323.10 | —2.10 |
| Oct | 316.20 | 318.00 | 315.40 | 316.20 | +.10 |
| Dec | 318.70 | 320.60 | 317.80 | 319.00 | +.30 |
| Jan | 319.70 | 321.30 | 318.80 | 319.50 | —.10 |
| Mar | 321.00 | 322.50 | 320.20 | 320.70 | —.20 |
| May | 324.20 | 324.50 | 322.60 | 323.20 | +.10 |
| Jul | 327.10 | 327.60 | 326.00 | 326.50 | +.10 |
| Aug | 327.30 | 330.80 | 326.40 | 326.50 | |
| Sep | 327.00 | 328.20 | 326.00 | 326.40 | +.40 |
| Oct | 325.30 | 325.30 | 324.00 | 324.20 | —.10 |
| Dec | 326.80 | 326.90 | 325.60 | 325.80 | —.30 |
| Est. sales 107,935. | Tue.’s sales 194,073 | ||||
| Tue.’s open int 521,102, | up 5,500 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
