CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 563¾ | 563¾ | 558½ | 558½ | —3 | |
| Sep | 582 | 588½ | 575¼ | 582 | +1 | |
| Dec | 605½ | 611¾ | 598¾ | 604¾ | ||
| Mar | 625¼ | 630¼ | 618¼ | 624 | +¼ | |
| May | 635 | 638½ | 628¼ | 633 | ||
| Jul | 636¾ | 642 | 630¼ | 636 | +1¼ | |
| Sep | 647 | 649 | 638¼ | 641 | —1¼ | |
| Dec | 649¾ | 654 | 649¾ | 654 | +1 | |
| Est. sales 33,478. | Tue.’s sales 89,445 | |||||
| Tue.’s open int 402,777 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 402¼ | 403¾ | 399 | 401 | —1 | |
| Sep | 407¾ | 409¾ | 404 | 407¼ | — | ¾ |
| Dec | 421 | 423 | 417½ | 421 | — | ¼ |
| Mar | 435 | 436½ | 431½ | 434½ | — | ½ |
| May | 444¾ | 446 | 441 | 444 | — | ¾ |
| Jul | 452¼ | 453¾ | 448¾ | 451½ | —1 | |
| Sep | 451¾ | 452 | 448¾ | 449¼ | —2¾ | |
| Dec | 455¾ | 457¼ | 452¾ | 455 | —1½ | |
| Mar | 466 | 466¾ | 463½ | 463½ | —3¾ | |
| May | 470 | 470 | 470 | 470 | —3½ | |
| Jul | 476¼ | 476¼ | 475 | 475 | —2¼ | |
| Dec | 454¾ | 455¾ | 452¼ | 453 | —1 | |
| Dec | 453½ | 453½ | 453½ | 453½ | — | ¾ |
| Est. sales 104,576. | Tue.’s sales 302,773 | |||||
| Tue.’s open int 1,520,100, | up 6,775 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 312½ | 312½ | 309¼ | 311 | ||
| Dec | 317¼ | 317¼ | 314¾ | 315¾ | —1 | |
| Est. sales 107. | Tue.’s sales 549 | |||||
| Tue.’s open int 5,109, | up 86 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1162¼ | 1180 | 1162 | 1180 | +15 | |
| Aug | 1150¼ | 1162½ | 1146 | 1162¼ | +12 | |
| Sep | 1110½ | 1122¼ | 1107¾ | 1121½ | +10¾ | |
| Nov | 1113½ | 1126¼ | 1110¾ | 1125½ | +12½ | |
| Jan | 1127½ | 1140¼ | 1124¾ | 1139¾ | +13¼ | |
| Mar | 1130¼ | 1145¾ | 1130 | 1145½ | +14½ | |
| May | 1137 | 1152¼ | 1136¾ | 1152 | +14½ | |
| Jul | 1146 | 1160¼ | 1145¼ | 1160 | +14½ | |
| Sep | 1133¼ | 1133¼ | 1133¼ | 1133¼ | +14½ | |
| Nov | 1113½ | 1126¼ | 1111 | 1126¼ | +15 | |
| Nov | 1101¼ | 1101¼ | 1101¼ | 1101¼ | +5¼ | |
| Est. sales 91,845. | Tue.’s sales 254,160 | |||||
| Tue.’s open int 786,077, | up 10,271 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Jul | 47.24 | 47.72 | 47.19 | 47.72 | +.79 | |
| Aug | 47.10 | 48.17 | 46.81 | 48.07 | +1.03 | |
| Sep | 47.00 | 47.99 | 46.69 | 47.89 | +.94 | |
| Oct | 46.76 | 47.74 | 46.47 | 47.63 | +.89 | |
| Dec | 46.74 | 47.71 | 46.41 | 47.57 | +.85 | |
| Jan | 46.72 | 47.72 | 46.44 | 47.60 | +.86 | |
| Mar | 46.70 | 47.71 | 46.53 | 47.61 | +.85 | |
| May | 46.77 | 47.72 | 46.55 | 47.66 | +.85 | |
| Jul | 46.80 | 47.74 | 46.68 | 47.68 | +.84 | |
| Aug | 47.21 | 47.50 | 47.21 | 47.50 | +.89 | |
| Sep | 47.15 | 47.15 | 47.15 | 47.15 | +.81 | |
| Dec | 46.31 | 46.70 | 46.31 | 46.69 | +.79 | |
| Est. sales 110,548. | Tue.’s sales 250,589 | |||||
| Tue.’s open int 557,428 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Jul | 369.00 | 372.20 | 367.10 | 367.70 | —1.20 | |
| Aug | 350.30 | 353.40 | 348.70 | 350.80 | +.50 | |
| Sep | 333.60 | 334.90 | 332.20 | 334.60 | +1.40 | |
| Oct | 325.80 | 328.30 | 325.10 | 328.30 | +2.80 | |
| Dec | 328.70 | 331.60 | 327.50 | 331.50 | +3.20 | |
| Jan | 329.30 | 331.90 | 328.10 | 331.80 | +2.90 | |
| Mar | 329.90 | 332.40 | 329.00 | 332.40 | +2.90 | |
| May | 330.90 | 333.70 | 330.50 | 333.70 | +2.80 | |
| Jul | 334.40 | 336.10 | 333.10 | 336.10 | +2.50 | |
| Aug | 333.00 | 335.40 | 333.00 | 335.40 | +2.40 | |
| Sep | 332.30 | 333.90 | 331.40 | 333.90 | +2.50 | |
| Oct | 329.30 | 329.50 | 329.30 | 329.50 | +1.20 | |
| Dec | 330.30 | 331.70 | 330.00 | 331.70 | +2.20 | |
| Est. sales 73,610. | Tue.’s sales 175,597 | |||||
| Tue.’s open int 498,442, | up 9,289 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
