CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 545¼ | 553½ | 540¼ | 548 | +5¼ |
| Dec | 570¼ | 578¼ | 565¾ | 573 | +5 |
| Mar | 589½ | 598¼ | 586 | 593¾ | +5¼ |
| May | 602 | 608 | 597¼ | 604¾ | +5¼ |
| Jul | 605¼ | 611½ | 601¼ | 608¼ | +5 |
| Sep | 614¾ | 622 | 612¼ | 617¾ | +4½ |
| Dec | 630 | 633½ | 625¾ | 631 | +4 |
| Mar | 640¼ | 640¼ | 635½ | 639¾ | +3¾ |
| May | 639¾ | +3¾ | |||
| Jul | 619¾ | +3¾ | |||
| Sep | 630¾ | +3¾ | |||
| Dec | 644½ | +3¾ | |||
| Mar | 654¼ | +3¾ | |||
| May | 656 | +3¾ | |||
| Jul | 631¾ | +3¾ | |||
| Est. sales 83,802. | Fri.’s sales 100,773 | ||||
| Fri.’s open int 418,761 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 391 | 401 | 391 | 400¼ | +9¾ |
| Dec | 405¼ | 415½ | 405¼ | 415 | +10¼ |
| Mar | 419 | 429¾ | 419 | 429¼ | +10¾ |
| May | 428½ | 439¾ | 428½ | 439½ | +11¼ |
| Jul | 436¾ | 447 | 435¾ | 446¾ | +11 |
| Sep | 439¼ | 449¾ | 439¼ | 449¾ | +10 |
| Dec | 449 | 457 | 448¾ | 457 | +8¾ |
| Mar | 461¼ | 467¾ | 461¼ | 467½ | +8¼ |
| May | 471¾ | 473¾ | 471¾ | 473½ | +8½ |
| Jul | 469 | 477½ | 469 | 477½ | +8¼ |
| Sep | 455 | +6¾ | |||
| Dec | 449 | 454¼ | 449 | 454¼ | +6¾ |
| Jul | 469½ | +6¾ | |||
| Dec | 450 | 450¼ | 449½ | 450¼ | +2½ |
| Est. sales 351,655. | Fri.’s sales 252,080 | ||||
| Fri.’s open int 1,582,877, | up 2,159 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 336½ | 348½ | 336½ | 345¼ | +8½ |
| Dec | 325¾ | 338½ | 325¾ | 336 | +10 |
| Mar | 341 | 341 | 337¾ | 337¾ | +9½ |
| May | 339¾ | +9½ | |||
| Jul | 345½ | +9½ | |||
| Sep | 341¼ | +9½ | |||
| Dec | 346½ | +9½ | |||
| Mar | 343½ | +9½ | |||
| May | 349½ | +9½ | |||
| Jul | 339¾ | +¼ | |||
| Sep | 355½ | +¼ | |||
| Est. sales 842. | Fri.’s sales 403 | ||||
| Fri.’s open int 5,535 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Aug | 1100½ | 1119¾ | 1100½ | 1117¾ | +20½ |
| Sep | 1041 | 1066¼ | 1040¾ | 1064¾ | +28 |
| Nov | 1040¾ | 1069¾ | 1040½ | 1068¾ | +32¾ |
| Jan | 1055½ | 1084 | 1055½ | 1083 | +32 |
| Mar | 1066¾ | 1093¼ | 1066¾ | 1092¼ | +30½ |
| May | 1076½ | 1102 | 1076¼ | 1101 | +29¾ |
| Jul | 1084 | 1109¼ | 1083¾ | 1108¼ | +29½ |
| Aug | 1090 | 1103 | 1089 | 1103 | +27¾ |
| Sep | 1073¾ | 1085¼ | 1073¾ | 1085¼ | +27¼ |
| Nov | 1062¼ | 1083¾ | 1061 | 1083 | +26¾ |
| Jan | 1091 | 1094¼ | 1091 | 1094¼ | +26½ |
| Mar | 1096 | +26½ | |||
| May | 1100¼ | +26¼ | |||
| Jul | 1106½ | +26¼ | |||
| Aug | 1099½ | +26½ | |||
| Sep | 1086 | +25½ | |||
| Nov | 1073¾ | 1084 | 1072 | 1083 | +24 |
| Jul | 1095¾ | +24 | |||
| Nov | 1060 | 1069 | 1060 | 1069 | +18 |
| Est. sales 227,152. | Fri.’s sales 156,347 | ||||
| Fri.’s open int 841,357, | up 255 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Aug | 46.56 | 47.27 | 46.51 | 47.00 | +.44 |
| Sep | 45.70 | 46.48 | 45.64 | 46.22 | +.57 |
| Oct | 44.67 | 45.62 | 44.60 | 45.38 | +.75 |
| Dec | 44.07 | 45.14 | 43.97 | 44.85 | +.88 |
| Jan | 43.90 | 44.92 | 43.75 | 44.65 | +.90 |
| Mar | 43.68 | 44.78 | 43.67 | 44.54 | +.92 |
| May | 43.67 | 44.69 | 43.67 | 44.49 | +.94 |
| Jul | 43.55 | 44.54 | 43.55 | 44.36 | +.94 |
| Aug | 44.12 | 44.13 | 44.03 | 44.06 | +.96 |
| Sep | 43.72 | 43.75 | 43.64 | 43.67 | +.96 |
| Oct | 43.23 | 43.24 | 43.16 | 43.16 | +.98 |
| Dec | 42.82 | 43.09 | 42.82 | 42.94 | +.98 |
| Jan | 42.96 | 42.96 | 42.88 | 42.88 | +.97 |
| Mar | 42.86 | +.93 | |||
| May | 42.86 | +.90 | |||
| Jul | 42.83 | +.84 | |||
| Aug | 42.56 | +.84 | |||
| Sep | 42.58 | +.84 | |||
| Oct | 42.45 | +.84 | |||
| Dec | 42.60 | +.84 | |||
| Jul | 42.49 | +.84 | |||
| Oct | 42.48 | +.84 | |||
| Dec | 42.22 | +.84 | |||
| Est. sales 152,405. | Fri.’s sales 186,414 | ||||
| Fri.’s open int 572,775, | up 7,408 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Aug | 336.80 | 344.00 | 336.80 | 343.60 | +6.80 |
| Sep | 316.40 | 326.00 | 316.40 | 325.80 | +9.20 |
| Oct | 306.00 | 317.60 | 306.00 | 317.40 | +11.40 |
| Dec | 307.60 | 319.70 | 307.60 | 319.40 | +11.90 |
| Jan | 309.30 | 320.30 | 309.30 | 320.10 | +11.60 |
| Mar | 310.90 | 321.70 | 310.80 | 321.60 | +10.80 |
| May | 314.70 | 324.30 | 314.70 | 324.20 | +10.70 |
| Jul | 317.30 | 327.70 | 317.30 | 327.60 | +10.50 |
| Aug | 322.10 | 328.50 | 321.60 | 328.30 | +10.20 |
| Sep | 320.60 | 328.20 | 320.60 | 328.20 | +10.10 |
| Oct | 321.00 | 327.10 | 321.00 | 327.00 | +9.90 |
| Dec | 320.90 | 329.30 | 320.90 | 329.30 | +9.90 |
| Jan | 324.40 | 329.90 | 324.40 | 329.90 | +9.60 |
| Mar | 328.90 | +9.50 | |||
| May | 328.30 | +9.50 | |||
| Jul | 329.40 | +9.40 | |||
| Aug | 327.80 | +9.30 | |||
| Sep | 326.30 | +9.20 | |||
| Oct | 324.40 | +8.90 | |||
| Dec | 324.30 | +9.00 | |||
| Jul | 335.80 | +9.00 | |||
| Oct | 335.80 | +9.00 | |||
| Dec | 339.30 | +9.00 | |||
| Est. sales 161,157. | Fri.’s sales 135,626 | ||||
| Fri.’s open int 541,046, | up 1,495 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
