Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	534¾	556¼	530½	542¾	+7½
Dec	559½	581	555¾	568	+8
Mar	578½	600¼	576½	588½	+7¾
May	588¼	611	588¼	599½	+7¼
Jul	595	614	594	603¼	+5
Sep	606¼	623¼	604¾	613¼	+3¾
Dec	621	635¾	620	627	+3
Mar	641¾	641¾	636	636	+1¾
May	636	+¼
Jul	616	+¼
Sep	627	+¼
Dec	640¾	+¼
Mar	650½	+¼
May	652¼	+¼
Jul	628	+¼
Est. sales 81,896.	Thu.’s sales 77,307
Thu.’s open int 418,806,	up 2,454
CORN
5,000 bu minimum; cents per bushel
Sep	391	396¼	390	390½	—	¾
Dec	405	410¾	404	404¾	—	¼
Mar	418½	424½	417¾	418½	—	¼
May	428¼	433¾	427¼	428¼	+¼
Jul	435¾	441	434¾	435¾	+½
Sep	440	444	439	439¾
Dec	448¼	452¼	447½	448¼
Mar	458¾	462¼	458¾	459¼	+¼
May	467	468	464¾	465
Jul	469¾	471	468¾	469¼
Sep	448¼	+¾
Dec	445¼	450½	445	447½	+¾
Jul	462¾	+¾
Dec	447¾
Est. sales 293,628.	Thu.’s sales 269,910
Thu.’s open int 1,580,718,	up 403
OATS
5,000 bu minimum; cents per bushel
Sep	330½	337	327½	336¾	+6¼
Dec	319¾	326¾	318¾	326	+4½
Mar	328¼	328¾	328¼	328¼	+4½
May	330¼	+4½
Jul	336	+4½
Sep	331¾	+4½
Dec	337	+4½
Mar	334	+4½
May	340	+4½
Jul	339½	—	¼
Sep	355¼	—	¼
Est. sales 424.	Thu.’s sales 424
Thu.’s open int 5,575
SOYBEANS
5,000 bu minimum; cents per bushel
Aug	1098	1107¾	1095	1097¼	—1¼
Sep	1040	1049½	1035¾	1036¾	—4
Nov	1043	1049	1035¼	1036	—7
Jan	1058	1063½	1050¼	1051	—7
Mar	1068½	1074	1061	1061¾	—7¼
May	1078	1083	1070½	1071¼	—7¼
Jul	1085½	1090½	1078	1078¾	—7¼
Aug	1082	1086¼	1074¾	1075¼	—7½
Sep	1065½	1065½	1057½	1058	—9½
Nov	1065¾	1069	1056	1056¼	—10
Jan	1079	1080	1067¾	1067¾	—9¾
Mar	1080	1080	1069½	1069½	—9¾
May	1082½	1085	1074	1074	—9¾
Jul	1080¼	—9¾
Aug	1073	—9¾
Sep	1060½	—10
Nov	1069	1069	1059	1059	—10¼
Jul	1071¾	—10¼
Nov	1060	1060	1051	1051	—12½
Est. sales 214,360.	Thu.’s sales 200,806
Thu.’s open int 841,102
SOYBEAN OIL
60,000 lbs; cents per lb
Aug	46.45	47.29	46.06	46.56	+.11
Sep	45.69	46.42	45.38	45.65	—.05
Oct	44.77	45.52	44.54	44.63	—.21
Dec	44.22	44.95	43.88	43.97	—.36
Jan	44.03	44.67	43.67	43.75	—.35
Mar	43.89	44.50	43.54	43.62	—.38
May	43.89	44.41	43.48	43.55	—.40
Jul	43.79	44.28	43.35	43.42	—.43
Aug	43.70	43.96	43.06	43.10	—.50
Sep	43.38	43.38	42.69	42.71	—.59
Oct	42.95	42.95	42.18	42.18	—.68
Dec	42.77	42.97	41.90	41.96	—.74
Jan	41.91	—.74
Mar	41.93	—.74
May	41.96	—.67
Jul	42.28	42.28	41.99	41.99	—.58
Aug	41.72	—.58
Sep	41.74	—.58
Oct	41.61	—.58
Dec	41.76	—.58
Jul	41.65	—.58
Oct	41.64	—.58
Dec	41.38	—.58
Est. sales 200,075.	Thu.’s sales 184,467
Thu.’s open int 565,367,	up 4,710
SOYBEAN MEAL
100 tons; dollars per ton
Aug	337.20	340.40	336.30	336.80	—.40
Sep	318.10	320.50	316.00	316.60	—1.50
Oct	310.00	311.00	305.30	306.00	—3.30
Dec	311.60	313.20	307.00	307.50	—4.00
Jan	311.70	313.70	308.00	308.50	—3.60
Mar	313.80	315.20	310.40	310.80	—2.90
May	316.00	317.50	313.30	313.50	—2.50
Jul	319.30	320.70	316.90	317.10	—2.20
Aug	319.90	321.40	318.10	318.10	—1.80
Sep	319.80	321.30	318.10	318.10	—1.70
Oct	319.40	319.80	316.70	317.10	—1.50
Dec	320.30	322.20	319.30	319.40	—1.50
Jan	321.20	321.30	320.30	320.30	—1.00
Mar	321.00	321.00	319.40	319.40	—1.00
May	318.80	—1.00
Jul	320.00	—.90
Aug	318.50	—.90
Sep	317.10	—1.00
Oct	315.50	—1.10
Dec	315.30	—1.30
Jul	326.80	—1.30
Oct	326.80	—1.30
Dec	330.30	—1.30
Est. sales 149,452.	Thu.’s sales 142,783
Thu.’s open int 539,551,	up 2,928

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.