Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	531¼	537½	525¼	530¾	—1¾
Dec	555¾	561¾	550¼	555½	—1
Mar	576½	582¼	571¼	576¼	—1¼
May	589¼	594¾	584	588½	—1¾
Jul	597½	602¾	592	595½	—3
Sep	611	615¼	605¼	607½	—3½
Dec	628	631¼	621½	623	—3¼
Mar	634¼	634¾	633¼	633¾	—3¾
May	634¾	—5½
Jul	614½	—2¾
Sep	625½	—2¾
Dec	639¼	—2¾
Mar	649	—2¾
May	650¾	—2¾
Jul	626½	—2¾
Est. sales 129,293.	Mon.’s sales 121,996
Mon.’s open int 411,271,	up 4,865
CORN
5,000 bu minimum; cents per bushel
Sep	390	398	390	395¾	+5¼
Dec	403¼	411	403¼	408¾	+4½
Mar	417¼	424	417	422	+4¼
May	426¾	433½	426¾	431½	+3¾
Jul	434¾	440½	434½	439	+3½
Sep	439	443½	438¾	442¾	+2¾
Dec	448	451¼	447¼	451	+2¼
Mar	459¼	462¼	458½	461¾	+2½
May	467½	468	466¾	467½	+2½
Jul	469½	472	469½	471½	+2¾
Sep	450	+3
Dec	446¾	449¼	446½	449¼	+2
Jul	464½	+2
Dec	445	449	445	449	+1¾
Est. sales 391,469.	Mon.’s sales 364,934
Mon.’s open int 1,566,313
OATS
5,000 bu minimum; cents per bushel
Sep	317	322¾	310¾	312	—5¾
Dec	313½	316½	306¾	307	—6¾
Mar	315	315	308¼	309½	—6
May	311½	—9
Jul	317¼	—9
Sep	313	—9
Dec	319¾	—9
Mar	316¾	—9
May	322¾	—9
Jul	335¾	335¾	330¾	330¾	—9
Sep	346½	—9
Est. sales 441.	Mon.’s sales 441
Mon.’s open int 5,434,	up 14
SOYBEANS
5,000 bu minimum; cents per bushel
Aug	1076¾	1096½	1076¾	1090½	+12½
Sep	1033½	1047¼	1031½	1037¾	+4
Nov	1040	1052	1037¼	1043¼	+3¼
Jan	1055	1066½	1053	1058¾	+3¾
Mar	1067¼	1077¼	1065¼	1070½	+3½
May	1078	1087	1075¾	1080¼	+3
Jul	1086½	1095	1084	1088	+2¾
Aug	1086	1090	1083¼	1085½	+3
Sep	1074¾	1074¾	1071	1071	+2¾
Nov	1069	1075¼	1066½	1069½	+1½
Jan	1081¼	1085½	1081	1081¼	+1¾
Mar	1083¼	+1½
May	1092½	1092½	1087¾	1087¾	+1¼
Jul	1094¼	+1
Aug	1091¼	+1½
Sep	1078	+1½
Nov	1076¾	1077	1072¾	1072¾	+1
Jul	1085½	+1
Nov	1067	+1
Est. sales 249,648.	Mon.’s sales 234,361
Mon.’s open int 833,506,	up 3,900
SOYBEAN OIL
60,000 lbs; cents per lb
Aug	46.48	47.26	46.33	46.70	+.28
Sep	46.08	46.78	45.96	46.23	+.16
Oct	45.36	45.96	45.26	45.44	+.08
Dec	44.91	45.46	44.78	44.94	+.03
Jan	44.62	45.14	44.53	44.72	+.08
Mar	44.55	45.04	44.42	44.61	+.08
May	44.47	44.95	44.37	44.55	+.02
Jul	44.44	44.88	44.30	44.45	—.04
Aug	44.39	44.61	44.18	44.22	—.06
Sep	44.24	44.35	43.92	43.94	—.08
Oct	43.93	44.00	43.49	43.51	—.11
Dec	43.60	43.84	43.35	43.39	—.11
Jan	43.38	—.10
Mar	43.41	—.10
May	43.39	—.10
Jul	43.22	—.10
Aug	42.95	—.10
Sep	42.97	—.10
Oct	42.84	—.10
Dec	43.04	—.10
Jul	42.93	—.10
Oct	42.92	—.10
Dec	42.66	—.10
Est. sales 264,426.	Mon.’s sales 247,149
Mon.’s open int 555,355,	up 12,965
SOYBEAN MEAL
100 tons; dollars per ton
Aug	333.80	338.30	332.20	335.40	+1.60
Sep	314.10	317.70	313.00	316.00	+1.90
Oct	306.20	309.10	304.70	307.90	+1.70
Dec	308.30	311.30	306.70	310.10	+1.80
Jan	309.40	312.20	307.90	311.20	+1.90
Mar	311.50	314.20	310.00	313.30	+2.30
May	314.40	317.00	312.90	316.00	+2.20
Jul	317.90	320.50	316.30	319.40	+2.20
Aug	318.50	321.20	317.00	320.10	+2.30
Sep	318.60	320.90	316.80	319.80	+2.20
Oct	317.00	319.20	315.00	318.40	+2.60
Dec	317.10	321.40	317.00	320.70	+2.90
Jan	320.80	321.00	319.40	321.00	+2.80
Mar	320.00	+2.70
May	319.40	+2.70
Jul	320.50	+2.60
Aug	319.00	+2.60
Sep	318.00	+2.40
Oct	317.00	+2.20
Dec	316.90	+2.10
Jul	328.40	+2.10
Oct	328.40	+2.10
Dec	331.90	+2.10
Est. sales 158,586.	Mon.’s sales 145,802
Mon.’s open int 531,749,	up 4,775

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.