CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 543½ | 561¼ | 543½ | 554¼ | +10¾ | |
| Sep | 561 | 580¾ | 559½ | 571¼ | +9¾ | |
| Dec | 583¾ | 603½ | 582½ | 595 | +10 | |
| Mar | 603½ | 623 | 602¼ | 614¾ | +9¾ | |
| May | 614¼ | 633¼ | 613 | 625¼ | +9½ | |
| Jul | 620 | 638 | 618 | 630½ | +9¾ | |
| Sep | 630 | 647 | 630 | 640 | +9 | |
| Dec | 642½ | 659 | 642½ | 652½ | +8½ | |
| Mar | 661 | +8¼ | ||||
| May | 661¼ | +8 | ||||
| Jul | 637 | +8 | ||||
| Est. sales 108,234. | Wed.’s sales 102,078 | |||||
| Wed.’s open int 409,676 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 411 | 411 | 406¾ | 406¾ | +3½ | |
| Sep | 395¼ | 403 | 394¾ | 400¼ | +4½ | |
| Dec | 407 | 413¼ | 406¼ | 410¾ | +3½ | |
| Mar | 421 | 427¼ | 420¼ | 424¼ | +3¼ | |
| May | 430¾ | 437 | 430¼ | 434¼ | +3¼ | |
| Jul | 439¾ | 445 | 438½ | 442¼ | +3¼ | |
| Sep | 441¼ | 446 | 440¾ | 444¾ | +3¾ | |
| Dec | 447 | 452 | 447 | 451½ | +3¾ | |
| Mar | 457¾ | 462¼ | 457¾ | 462¼ | +3¾ | |
| May | 464 | 468½ | 464 | 468½ | +3¾ | |
| Jul | 468¾ | 472½ | 468¾ | 472½ | +3¾ | |
| Sep | 450½ | +2¾ | ||||
| Dec | 444¾ | 449¾ | 444¾ | 449¾ | +2¾ | |
| Jul | 465 | +2¾ | ||||
| Dec | 450¼ | +2¾ | ||||
| Est. sales 531,340. | Wed.’s sales 504,099 | |||||
| Wed.’s open int 1,580,375, | up 18,833 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 325 | +15 | ||||
| Sep | 296¼ | 317¼ | 295¾ | 314¼ | +18¼ | |
| Dec | 306 | 320½ | 303 | 318¼ | +15 | |
| Mar | 322½ | 324 | 322 | 322 | +11¾ | |
| May | 328¼ | +11¾ | ||||
| Jul | 334 | +11¾ | ||||
| Sep | 329¾ | +11¾ | ||||
| Dec | 336½ | +11¾ | ||||
| Mar | 333½ | +11¾ | ||||
| May | 339½ | +11¾ | ||||
| Jul | 347½ | +11¾ | ||||
| Sep | 363¼ | +11¾ | ||||
| Est. sales 648. | Wed.’s sales 648 | |||||
| Wed.’s open int 5,412, | up 84 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1145 | 1145 | 1137 | 1142¾ | +1½ | |
| Aug | 1113¼ | 1124¾ | 1108 | 1117 | +3¾ | |
| Sep | 1064¼ | 1072 | 1057¼ | 1063¾ | ||
| Nov | 1067½ | 1076 | 1061½ | 1067¾ | +¾ | |
| Jan | 1081¼ | 1090¼ | 1077 | 1083 | +1 | |
| Mar | 1092½ | 1100¾ | 1088 | 1094 | +2 | |
| May | 1103¾ | 1110¼ | 1098½ | 1104 | +1¾ | |
| Jul | 1113 | 1118¾ | 1108¼ | 1113¼ | +1½ | |
| Aug | 1114 | 1114 | 1109 | 1109 | +¾ | |
| Sep | 1093¾ | 1094½ | 1090 | 1090 | ||
| Nov | 1085 | 1091¼ | 1081½ | 1085½ | — | ¼ |
| Jan | 1095¾ | +¼ | ||||
| Mar | 1096¼ | +1¼ | ||||
| May | 1101 | 1101 | 1098½ | 1100½ | +1¾ | |
| Jul | 1104¼ | 1106½ | 1104¼ | 1106½ | +2 | |
| Aug | 1100½ | +2 | ||||
| Sep | 1088¼ | +4¾ | ||||
| Nov | 1081 | 1081½ | 1078¼ | 1081¼ | +4¾ | |
| Jul | 1087¼ | +4¾ | ||||
| Nov | 1068¾ | +4¾ | ||||
| Est. sales 246,920. | Wed.’s sales 231,049 | |||||
| Wed.’s open int 813,662 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Jul | 47.11 | +.85 | ||||
| Aug | 46.34 | 47.67 | 46.34 | 47.12 | +.78 | |
| Sep | 46.20 | 47.45 | 46.18 | 46.87 | +.73 | |
| Oct | 45.72 | 46.99 | 45.72 | 46.39 | +.63 | |
| Dec | 45.62 | 46.75 | 45.61 | 46.15 | +.57 | |
| Jan | 45.64 | 46.60 | 45.52 | 46.05 | +.59 | |
| Mar | 45.66 | 46.53 | 45.53 | 46.01 | +.57 | |
| May | 45.73 | 46.52 | 45.59 | 46.03 | +.51 | |
| Jul | 46.01 | 46.52 | 45.73 | 46.01 | +.44 | |
| Aug | 46.27 | 46.27 | 45.78 | 45.78 | +.39 | |
| Sep | 45.71 | 45.71 | 45.51 | 45.51 | +.35 | |
| Oct | 45.30 | 45.30 | 45.09 | 45.10 | +.30 | |
| Dec | 45.20 | 45.54 | 44.75 | 45.02 | +.30 | |
| Jan | 45.02 | +.29 | ||||
| Mar | 45.04 | +.28 | ||||
| May | 45.01 | +.28 | ||||
| Jul | 44.84 | +.28 | ||||
| Aug | 44.57 | +.28 | ||||
| Sep | 44.59 | +.28 | ||||
| Oct | 44.46 | +.28 | ||||
| Dec | 44.66 | +.28 | ||||
| Jul | 44.55 | +.28 | ||||
| Oct | 44.54 | +.28 | ||||
| Dec | 44.28 | +.28 | ||||
| Est. sales 190,171. | Wed.’s sales 180,534 | |||||
| Wed.’s open int 537,778 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Jul | 377.40 | 380.50 | 375.00 | 378.40 | +2.10 | |
| Aug | 339.50 | 343.40 | 338.80 | 342.40 | +3.20 | |
| Sep | 321.50 | 324.60 | 319.80 | 321.80 | +.60 | |
| Oct | 314.50 | 316.20 | 310.60 | 313.00 | —.90 | |
| Dec | 317.00 | 318.60 | 313.00 | 315.50 | —.90 | |
| Jan | 318.30 | 319.50 | 314.20 | 316.50 | —1.00 | |
| Mar | 319.60 | 320.70 | 316.00 | 318.00 | —1.00 | |
| May | 321.90 | 323.30 | 318.80 | 320.60 | —1.10 | |
| Jul | 326.00 | 326.60 | 322.00 | 324.00 | —1.20 | |
| Aug | 326.20 | 326.30 | 323.10 | 324.20 | —1.40 | |
| Sep | 324.80 | 326.30 | 321.70 | 323.40 | —1.60 | |
| Oct | 323.40 | 323.80 | 319.70 | 320.90 | —1.70 | |
| Dec | 324.20 | 326.10 | 321.30 | 322.70 | —1.80 | |
| Jan | 322.70 | —1.90 | ||||
| Mar | 321.70 | —1.70 | ||||
| May | 321.10 | —1.60 | ||||
| Jul | 322.50 | —1.40 | ||||
| Aug | 320.60 | —1.50 | ||||
| Sep | 320.30 | —2.00 | ||||
| Oct | 320.00 | —2.10 | ||||
| Dec | 320.10 | —2.80 | ||||
| Jul | 331.60 | —2.80 | ||||
| Oct | 331.60 | —2.80 | ||||
| Dec | 337.80 | 337.80 | 335.10 | 335.10 | —2.80 | |
| Est. sales 209,519. | Wed.’s sales 201,388 | |||||
| Wed.’s open int 522,505, | up 1,403 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
