Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	554¼	+1¼
Sep	569½	578¾	569¼	572	+1½
Dec	594	602½	593¼	595½	+1
Mar	613½	622	613	615½	+1¼
May	623¼	632¼	623¼	625¾	+1
Jul	627¾	636	627¾	630	+½
Sep	641¾	643½	637¾	638¾	+½
Dec	653½	654¾	649½	650¼	+½
Mar	657¾	+½
May	656¾	+¼
Jul	632¼
Est. sales 103,618.	Mon.’s sales 93,760
Mon.’s open int 411,526,	up 4,482
CORN
5,000 bu minimum; cents per bushel
Jul	400¼	406¾	397	400¼	+4½
Sep	393½	398¾	391¾	394	+¾
Dec	408¼	412¾	406¼	408½	+¾
Mar	423	427¼	421	423¼	+¾
May	433¾	438	432¼	434	+½
Jul	442½	446¾	441¼	442¾
Sep	445	447¾	443¼	444¾	—	¼
Dec	450¼	453¾	449½	451	—	¼
Mar	462	464	461¼	462	—	¼
May	469¾	469¾	468¼	468¼	—	¼
Jul	472½	474	472¼	472¼	—	¼
Sep	451½	—	¾
Dec	451½	454¼	451½	451½	—	¾
Jul	466¾	—	¾
Dec	451¼	—	¾
Est. sales 489,445.	Mon.’s sales 440,941
Mon.’s open int 1,548,162,	up 21,615
OATS
5,000 bu minimum; cents per bushel
Jul	308	340	308	308¼	—4¼
Sep	308½	309½	299½	301½	—7
Dec	316¾	316¾	307½	309¾	—8
Mar	320¾	—8½
May	327	—8½
Jul	332¾	—8½
Sep	328½	—8½
Dec	335¼	—8½
Mar	332¼	—8½
May	338¼	—8½
Jul	335¾	—7¾
Sep	351½	—7¾
Est. sales 606.	Mon.’s sales 606
Mon.’s open int 5,314,	up 83
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1177	1185	1160	1161½	—12¾
Aug	1147	1153	1128½	1131¼	—17¾
Sep	1095	1098	1075	1077½	—19¼
Nov	1098	1101	1077½	1080	—19½
Jan	1112¾	1115¾	1092¾	1095	—19½
Mar	1122	1125	1103½	1105½	—18
May	1131¼	1133½	1114½	1116	—16½
Jul	1140¼	1143¼	1124¼	1126	—15¾
Aug	1129¾	1130	1122½	1122½	—16
Sep	1108¼	1108¼	1104¾	1104¾	—14
Nov	1115	1115¾	1098¼	1100	—12¾
Jan	1118¾	1119¼	1109½	1109½	—12¼
Mar	1109	—12¼
May	1112½	—12¼
Jul	1118¼	—12½
Aug	1112¼	—12½
Sep	1092¼	—12¼
Nov	1088¼	1088¼	1085¼	1085¼	—12¼
Jul	1091¼	—12¼
Nov	1072¾	—12¼
Est. sales 270,811.	Mon.’s sales 245,981
Mon.’s open int 807,578,	up 2,661
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	48.51	48.60	46.86	46.86	—2.14
Aug	49.08	49.08	46.86	46.95	—2.14
Sep	48.84	48.84	46.70	46.79	—2.08
Oct	48.42	48.43	46.36	46.45	—2.03
Dec	48.20	48.23	46.20	46.31	—1.95
Jan	48.00	48.08	46.20	46.31	—1.81
Mar	48.02	48.02	46.24	46.41	—1.61
May	47.90	47.96	46.33	46.56	—1.45
Jul	47.94	48.03	46.39	46.66	—1.34
Aug	46.45	46.52	46.45	46.52	—1.26
Sep	46.27	46.33	46.26	46.29	—1.23
Oct	45.94	—1.22
Dec	47.09	47.09	45.79	45.87	—1.22
Jan	45.88	—1.22
Mar	45.90	—1.23
May	45.87	—1.10
Jul	45.70	—1.10
Aug	45.43	—1.10
Sep	45.45	—1.10
Oct	45.32	—1.10
Dec	45.52	—1.10
Jul	45.41	—1.10
Oct	45.40	—1.10
Dec	45.14	—1.10
Est. sales 178,817.	Mon.’s sales 169,755
Mon.’s open int 555,029
SOYBEAN MEAL
100 tons; dollars per ton
Jul	378.50	381.80	375.90	376.20	—3.30
Aug	350.00	350.90	343.50	345.30	—4.70
Sep	328.00	328.90	324.20	325.20	—2.80
Oct	318.90	320.00	315.30	316.10	—2.80
Dec	321.40	322.70	317.80	318.70	—2.70
Jan	322.10	323.40	318.70	319.60	—2.50
Mar	323.40	324.60	320.20	320.90	—2.50
May	325.70	326.60	322.80	323.10	—2.60
Jul	328.70	329.90	326.00	326.40	—2.40
Aug	328.90	329.80	326.50	326.50	—2.00
Sep	327.80	328.90	326.00	326.00	—1.40
Oct	324.80	325.20	323.70	324.30	—.20
Dec	325.70	326.90	325.20	326.10
Jan	326.60	326.90	325.30	326.10	+.20
Mar	323.90	+.10
May	322.80	+.10
Jul	323.90	+.10
Aug	321.80
Sep	321.60	—.10
Oct	320.90
Dec	320.60	+.10
Jul	332.10	+.10
Oct	332.10	+.10
Dec	337.90
Est. sales 177,308.	Mon.’s sales 169,815
Mon.’s open int 515,602,	up 2,969

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.