CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 562 | 563 | 546½ | 551¾ | —9¾ | |
| Sep | 576¾ | 579 | 564¼ | 570½ | —5¼ | |
| Dec | 600¼ | 602¾ | 589 | 594 | —5¾ | |
| Mar | 619 | 621 | 607¼ | 612¼ | —6 | |
| May | 628¼ | 631¼ | 618¼ | 623 | —5¾ | |
| Jul | 632 | 634 | 621¾ | 626½ | —5¼ | |
| Sep | 639 | 640¼ | 630½ | 634¾ | —4 | |
| Dec | 649 | 651½ | 641½ | 646 | —2¾ | |
| Mar | 650 | 650 | 650 | 650 | —4¾ | |
| Est. sales 212,381. | Fri.’s sales 199,190 | |||||
| Fri.’s open int 400,327 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 435 | 436 | 425 | 430¾ | —4¼ | |
| Sep | 441 | 442 | 430½ | 436¾ | —3¾ | |
| Dec | 454¼ | 455 | 443 | 449½ | —3¾ | |
| Mar | 465 | 465¾ | 455 | 460¾ | —3¼ | |
| May | 472½ | 473 | 463 | 469 | —2¾ | |
| Jul | 477¾ | 478¾ | 469¼ | 475 | —2½ | |
| Sep | 463¾ | 463¾ | 459½ | 463¼ | —1¼ | |
| Dec | 465 | 466 | 461¾ | 465 | — | ¼ |
| Mar | 474½ | 476 | 473¼ | 475½ | +¼ | |
| May | 481¾ | 482¼ | 481 | 482¼ | +½ | |
| Jul | 486 | 487½ | 485 | 487 | +½ | |
| Dec | 456¼ | 458¾ | 454¼ | 458¾ | +1 | |
| Est. sales 586,930. | Fri.’s sales 538,422 | |||||
| Fri.’s open int 1,555,877 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 307 | 316 | 299¾ | 313¾ | +6¾ | |
| Sep | 311¾ | 318 | 302 | 315¾ | +6 | |
| Dec | 315¾ | 318¼ | 305¾ | 316½ | +4 | |
| Mar | 324¼ | 324¼ | 317 | 322¾ | — | ¼ |
| Jul | 335 | 335 | 335 | 335 | ||
| Est. sales 1,538. | Fri.’s sales 1,538 | |||||
| Fri.’s open int 4,854, | up 194 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1160½ | 1179½ | 1156¼ | 1175 | +14½ | |
| Aug | 1147 | 1162¼ | 1141¼ | 1160 | +13 | |
| Sep | 1120½ | 1130¾ | 1110¾ | 1129 | +9½ | |
| Nov | 1121½ | 1130 | 1111½ | 1128¾ | +8¾ | |
| Jan | 1133¼ | 1141½ | 1125 | 1140½ | +7¾ | |
| Mar | 1138¼ | 1146¼ | 1131¼ | 1144½ | +7¼ | |
| May | 1146¼ | 1152¼ | 1138¼ | 1150 | +6¾ | |
| Jul | 1152¼ | 1158¼ | 1144¾ | 1156¼ | +6¾ | |
| Aug | 1139¼ | 1139¼ | 1139¼ | 1139¼ | —4¼ | |
| Sep | 1116 | 1121 | 1116 | 1119½ | +¼ | |
| Nov | 1111 | 1118½ | 1105½ | 1116¼ | +6¼ | |
| Jan | 1118 | 1127¾ | 1118 | 1127¾ | +7¾ | |
| Nov | 1090 | 1090 | 1090 | 1090 | —3¾ | |
| Est. sales 362,491. | Fri.’s sales 327,357 | |||||
| Fri.’s open int 773,401 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
