CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 618¼ | 622½ | 611 | 615¼ | —4¾ | |
| Sep | 636½ | 638¾ | 629 | 630½ | —7¼ | |
| Dec | 658 | 661 | 651¾ | 652 | —8¾ | |
| Mar | 674¾ | 677¾ | 668¼ | 668¼ | —9¼ | |
| May | 682¾ | 686 | 676 | 676 | —10¼ | |
| Jul | 680½ | 682¾ | 672½ | 672¾ | —10¾ | |
| Sep | 685¼ | 687½ | 677½ | 677½ | —10½ | |
| Dec | 692 | 695¾ | 685¼ | 685¼ | —11¼ | |
| Est. sales 186,150. | Thu.’s sales 170,208 | |||||
| Thu.’s open int 396,840, | up 3,606 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 458 | 459½ | 450¼ | 451¼ | —7¼ | |
| Sep | 463 | 465¼ | 457¼ | 458 | —5½ | |
| Dec | 475½ | 478 | 470¾ | 471¼ | —4¾ | |
| Mar | 485¾ | 488 | 481¼ | 482 | —4¼ | |
| May | 492¾ | 494¾ | 488½ | 489 | —4½ | |
| Jul | 498¾ | 500 | 493¾ | 494¼ | —5 | |
| Sep | 481 | 482¼ | 478 | 478 | —4¼ | |
| Dec | 482½ | 484½ | 479½ | 479¾ | —3½ | |
| Mar | 492½ | 494 | 489 | 489 | —3¾ | |
| May | 498½ | 498½ | 498½ | 498½ | — | ¼ |
| Jul | 502¾ | 503 | 502¾ | 503 | — | ¼ |
| Dec | 476 | 476 | 472¾ | 472¾ | —2 | |
| Dec | 470¾ | 470¾ | 470½ | 470½ | —1¾ | |
| Est. sales 672,110. | Thu.’s sales 607,585 | |||||
| Thu.’s open int 1,597,543, | up 9,773 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 330¾ | 335¼ | 327¾ | 328¾ | +¼ | |
| Sep | 335¾ | 337¾ | 328¾ | 332¾ | +¼ | |
| Dec | 348¼ | 350¾ | 338½ | 345 | —1 | |
| Est. sales 1,160. | Thu.’s sales 1,160 | |||||
| Thu.’s open int 4,032, | up 34 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1188¾ | 1189 | 1178 | 1181½ | —8 | |
| Aug | 1177¼ | 1177½ | 1167¼ | 1170¼ | —8 | |
| Sep | 1155½ | 1156½ | 1145½ | 1148 | —9½ | |
| Nov | 1160 | 1160 | 1147¾ | 1150 | —10¼ | |
| Jan | 1169 | 1170½ | 1159¾ | 1161¾ | —9¼ | |
| Mar | 1169¼ | 1169¾ | 1161¼ | 1162¾ | —7½ | |
| May | 1173¼ | 1173½ | 1165¼ | 1166¾ | —7¼ | |
| Jul | 1177¾ | 1178¾ | 1171½ | 1171¾ | —8 | |
| Aug | 1166¾ | 1166¾ | 1166¾ | 1166¾ | —5¾ | |
| Nov | 1138½ | 1142 | 1133¼ | 1133½ | —7½ | |
| Jul | 1155 | 1155 | 1155 | 1155 | —1½ | |
| Est. sales 380,015. | Thu.’s sales 340,434 | |||||
| Thu.’s open int 812,186, | up 5,551 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
