CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 639½ | 639½ | 618¼ | 628¾ | —10¾ |
| Sep | 661¾ | 661¾ | 642¼ | 650½ | —11¼ |
| Dec | 688 | 688¼ | 670¼ | 678¼ | —9¾ |
| Mar | 707 | 707½ | 691 | 699¼ | —8½ |
| May | 715¼ | 715¼ | 700½ | 708¼ | —8¼ |
| Jul | 710 | 710 | 696¼ | 703½ | —8 |
| Sep | 711¼ | 711¼ | 700 | 706¼ | —7¼ |
| Dec | 721 | 721 | 708½ | 714¾ | —5¾ |
| Mar | 716½ | 716½ | 715¾ | 715¾ | —6¾ |
| Jul | 688½ | 688½ | 688½ | 688½ | |
| Est. sales 170,741. | Thu.’s sales 160,564 | ||||
| Thu.’s open int 429,137 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 452 | 454¼ | 444¼ | 448¾ | —3¼ |
| Sep | 457¾ | 460 | 450¾ | 454¾ | —3 |
| Dec | 469½ | 471¾ | 463 | 467½ | —2 |
| Mar | 481½ | 483¼ | 475¼ | 479½ | —2 |
| May | 489 | 490½ | 483 | 487¼ | —1¾ |
| Jul | 493¼ | 495½ | 488½ | 492½ | —1¾ |
| Sep | 479½ | 479¾ | 474 | 474 | —5½ |
| Dec | 479¼ | 481¾ | 475¾ | 478¼ | —2½ |
| Mar | 490½ | 490½ | 486¼ | 487¼ | —3¼ |
| Dec | 471¾ | 471¾ | 467¾ | 468¼ | —3 |
| Est. sales 510,174. | Thu.’s sales 469,139 | ||||
| Thu.’s open int 1,654,894 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 358½ | 359¾ | 349 | 351½ | —7½ |
| Sep | 365¼ | 366½ | 357¼ | 357¾ | —7¼ |
| Dec | 370¼ | 372 | 366¼ | 369 | —5 |
| Est. sales 745. | Thu.’s sales 745 | ||||
| Thu.’s open int 4,017 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1200½ | 1202½ | 1174¼ | 1180¾ | —19¼ |
| Aug | 1194 | 1195¾ | 1170¾ | 1177¾ | —15¾ |
| Sep | 1168½ | 1169¾ | 1149 | 1154¾ | —12¾ |
| Nov | 1168 | 1169¾ | 1151¼ | 1157 | —10 |
| Jan | 1181½ | 1183 | 1165¼ | 1170½ | —10¼ |
| Mar | 1182¼ | 1184½ | 1168¼ | 1172½ | —9¾ |
| May | 1186¼ | 1188½ | 1173 | 1176¾ | —9¾ |
| Jul | 1189¾ | 1193¼ | 1178½ | 1182½ | —8¾ |
| Nov | 1151¼ | 1153¾ | 1142 | 1146¼ | —6 |
| Nov | 1126½ | 1126½ | 1126½ | 1126½ | —3¼ |
| Est. sales 331,970. | Thu.’s sales 308,187 | ||||
| Thu.’s open int 849,647, | up 2,109 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
