CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 539¾ | 550 | 538 | 549¾ | +8 | |
| Sep | 559 | 569½ | 556¾ | 569 | +8½ | |
| Dec | 582¼ | 591½ | 579 | 591¼ | +8½ | |
| Mar | 597½ | 608½ | 596¼ | 608½ | +8 | |
| May | 607¼ | 618¼ | 607 | 618 | +6¾ | |
| Jul | 611¾ | 622 | 611¼ | 622 | +5¾ | |
| Sep | 625 | 630½ | 621½ | 630½ | +5¾ | |
| Dec | 636 | 642¾ | 633¾ | 642½ | +6¼ | |
| Est. sales 70,294. | Tue.’s sales 160,775 | |||||
| Tue.’s open int 401,751, | up 2,852 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 425 | 430 | 423½ | 426¾ | +1¼ | |
| Sep | 431½ | 436 | 429¼ | 432½ | +¾ | |
| Dec | 441¾ | 447 | 440 | 443 | ||
| Mar | 454 | 458 | 451 | 453¾ | — | ¼ |
| May | 462¼ | 466 | 459 | 461¾ | — | ½ |
| Jul | 468¼ | 472¼ | 465½ | 468 | — | ½ |
| Sep | 457¾ | 461¼ | 456¼ | 457¼ | —1½ | |
| Dec | 460¼ | 464 | 458¼ | 459¾ | —1¼ | |
| Mar | 470¾ | 473 | 470 | 470¾ | —1¼ | |
| Jul | 485¼ | 485¼ | 485 | 485 | +1¼ | |
| Est. sales 238,530. | Tue.’s sales 532,903 | |||||
| Tue.’s open int 1,519,023 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 305¼ | 306½ | 299¾ | 306 | +1¼ | |
| Sep | 310½ | 315½ | 310 | 315¼ | +1¼ | |
| Dec | 316¾ | 321¼ | 316 | 320¾ | +5½ | |
| Est. sales 330. | Tue.’s sales 881 | |||||
| Tue.’s open int 5,023 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1163 | 1177½ | 1162¼ | 1172 | +8¾ | |
| Aug | 1145¼ | 1157¾ | 1143 | 1149¾ | +4¼ | |
| Sep | 1111½ | 1120¼ | 1104½ | 1111 | — | ¾ |
| Nov | 1111¼ | 1119½ | 1103 | 1109 | —2½ | |
| Jan | 1123¾ | 1131¼ | 1115¾ | 1121¾ | —1¾ | |
| Mar | 1129¼ | 1136½ | 1122 | 1127½ | —1½ | |
| May | 1135¾ | 1142¾ | 1129½ | 1134¾ | — | ¾ |
| Jul | 1142½ | 1149 | 1137 | 1140 | —2¾ | |
| Aug | 1132 | 1132 | 1132 | 1132 | —4¾ | |
| Sep | 1108¾ | 1108¾ | 1108¾ | 1108¾ | —5 | |
| Nov | 1105½ | 1110¼ | 1100 | 1103 | —2¼ | |
| Mar | 1110 | 1110 | 1110 | 1110 | —4¼ | |
| Nov | 1080 | 1080 | 1080 | 1080 | —2¼ | |
| Est. sales 144,600. | Tue.’s sales 320,313 | |||||
| Tue.’s open int 758,183 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Jul | 42.80 | 43.50 | 42.75 | 43.28 | +.52 | |
| Aug | 43.06 | 43.80 | 43.01 | 43.59 | +.56 | |
| Sep | 43.04 | 43.83 | 43.00 | 43.63 | +.61 | |
| Oct | 42.85 | 43.64 | 42.79 | 43.45 | +.65 | |
| Dec | 42.87 | 43.70 | 42.79 | 43.51 | +.69 | |
| Jan | 42.96 | 43.78 | 42.91 | 43.60 | +.67 | |
| Mar | 43.28 | 43.98 | 43.18 | 43.80 | +.64 | |
| May | 43.40 | 44.16 | 43.40 | 44.00 | +.60 | |
| Jul | 43.60 | 44.31 | 43.60 | 44.31 | +.71 | |
| Sep | 43.53 | 43.53 | 43.53 | 43.53 | +.31 | |
| Est. sales 109,744. | Tue.’s sales 298,624 | |||||
| Tue.’s open int 580,102, | up 9,573 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Jul | 365.30 | 372.90 | 361.50 | 361.50 | —3.80 | |
| Aug | 351.50 | 356.90 | 347.50 | 349.60 | —2.50 | |
| Sep | 343.10 | 347.70 | 338.70 | 341.10 | —2.90 | |
| Oct | 338.90 | 342.20 | 334.50 | 336.40 | —2.90 | |
| Dec | 342.00 | 345.60 | 337.60 | 339.50 | —3.20 | |
| Jan | 343.50 | 345.60 | 338.30 | 339.90 | —3.20 | |
| Mar | 342.40 | 345.10 | 338.30 | 339.50 | —3.20 | |
| May | 342.90 | 345.50 | 338.70 | 339.10 | —3.80 | |
| Jul | 346.50 | 347.10 | 340.80 | 341.10 | —3.80 | |
| Aug | 344.00 | 344.00 | 340.40 | 340.50 | —3.60 | |
| Sep | 339.30 | 339.60 | 339.00 | 339.60 | —2.50 | |
| Oct | 336.00 | 336.00 | 336.00 | 336.00 | —2.90 | |
| Dec | 339.10 | 339.10 | 337.20 | 337.40 | —2.60 | |
| Est. sales 99,626. | Tue.’s sales 296,954 | |||||
| Tue.’s open int 498,454 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
