CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 582 | 582¾ | 565½ | 571¾ | —10¼ |
| Sep | 600 | 600¼ | 583¼ | 588½ | —10½ |
| Dec | 623¼ | 624¾ | 607 | 612 | —11¼ |
| Mar | 643¼ | 644¼ | 626¼ | 630 | —12¾ |
| May | 652¼ | 653½ | 634½ | 638¼ | —13½ |
| Jul | 651¼ | 654¾ | 635¼ | 638½ | —13¾ |
| Sep | 657¼ | 659¼ | 641¾ | 643 | —15¾ |
| Dec | 665¼ | 665¼ | 651¾ | 652¾ | —15¾ |
| Est. sales 97,037. | Tue.’s sales 151,001 | ||||
| Tue.’s open int 401,615, | up 4,113 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 448¼ | 449½ | 443¼ | 444½ | —5½ |
| Sep | 453¾ | 454½ | 447¾ | 448¾ | —7 |
| Dec | 466 | 467 | 460 | 461 | —6¾ |
| Mar | 477 | 477½ | 470¾ | 471½ | —6¾ |
| May | 484¼ | 484½ | 478 | 478½ | —6¾ |
| Jul | 488¾ | 489¾ | 483½ | 484¼ | —6¼ |
| Sep | 474¼ | 474¾ | 469¾ | 469¾ | —5½ |
| Dec | 475 | 475¾ | 471½ | 472 | —4 |
| Mar | 484½ | 484¾ | 481¼ | 481¼ | —4¼ |
| Jul | 496 | 496 | 496 | 496 | |
| Dec | 466¾ | 466¾ | 463¾ | 463¾ | —3¼ |
| Est. sales 258,823. | Tue.’s sales 414,878 | ||||
| Tue.’s open int 1,567,695 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 327½ | 328½ | 321¼ | 321¾ | —6½ |
| Sep | 322 | 327½ | 321½ | 326¼ | +1 |
| Dec | 327¾ | 332¾ | 325½ | 326 | —3 |
| Mar | 335 | 335 | 335 | 335 | —3¾ |
| Est. sales 295. | Tue.’s sales 1,850 | ||||
| Tue.’s open int 4,555, | up 301 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1173 | 1175¾ | 1165½ | 1170½ | —3½ |
| Aug | 1155¼ | 1158¼ | 1147¼ | 1152¼ | —3¾ |
| Sep | 1127¾ | 1132¾ | 1118 | 1123½ | —6¼ |
| Nov | 1132½ | 1136 | 1118½ | 1126 | —6 |
| Jan | 1147¼ | 1149¾ | 1132¾ | 1139½ | —6 |
| Mar | 1147¾ | 1153½ | 1138¼ | 1144½ | —4 |
| May | 1154½ | 1158½ | 1144¼ | 1150½ | —2¾ |
| Jul | 1159¾ | 1163¾ | 1150½ | 1157 | —1¾ |
| Aug | 1146½ | 1147¼ | 1145¾ | 1146¾ | —5½ |
| Nov | 1120¾ | 1123 | 1113 | 1121 | +½ |
| Jul | 1134 | 1134 | 1132 | 1132 | —5 |
| Est. sales 223,889. | Tue.’s sales 322,116 | ||||
| Tue.’s open int 813,496 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Jul | 44.30 | 44.91 | 44.09 | 44.68 | +.38 |
| Aug | 44.51 | 45.13 | 44.31 | 44.89 | +.39 |
| Sep | 44.55 | 45.12 | 44.34 | 44.90 | +.36 |
| Oct | 44.35 | 44.90 | 44.17 | 44.74 | +.38 |
| Dec | 44.40 | 44.96 | 44.23 | 44.82 | +.38 |
| Jan | 44.57 | 45.02 | 44.38 | 44.81 | +.29 |
| Mar | 44.41 | 45.09 | 44.41 | 44.87 | +.27 |
| May | 44.92 | 45.18 | 44.62 | 45.03 | +.28 |
| Jul | 45.08 | 45.47 | 44.00 | 45.14 | +.24 |
| Aug | 45.55 | 45.55 | 44.78 | 44.78 | +.03 |
| Sep | 44.93 | 45.33 | 44.44 | 44.46 | —.03 |
| Oct | 44.49 | 44.49 | 44.07 | 44.07 | —.05 |
| Dec | 44.17 | 44.29 | 43.53 | 44.20 | +.15 |
| Est. sales 119,265. | Tue.’s sales 265,037 | ||||
| Tue.’s open int 576,252 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Jul | 365.00 | 367.10 | 360.40 | 361.10 | —3.50 |
| Aug | 350.90 | 353.00 | 346.60 | 347.90 | —3.00 |
| Sep | 343.00 | 344.50 | 338.50 | 340.40 | —2.40 |
| Oct | 340.80 | 341.30 | 334.80 | 337.00 | —3.80 |
| Dec | 345.20 | 345.80 | 338.80 | 341.40 | —3.80 |
| Jan | 345.80 | 346.30 | 339.80 | 342.60 | —3.40 |
| Mar | 345.30 | 345.90 | 340.00 | 343.40 | —2.20 |
| May | 345.10 | 345.60 | 340.20 | 344.00 | —1.40 |
| Jul | 345.50 | 346.10 | 342.00 | 345.90 | —1.10 |
| Aug | 341.90 | 345.30 | 341.00 | 345.30 | —.40 |
| Sep | 340.00 | 344.20 | 340.00 | 343.70 | |
| Oct | 339.00 | 342.90 | 337.00 | 342.20 | +1.10 |
| Dec | 341.80 | 344.90 | 338.70 | 343.10 | —.10 |
| Jan | 341.00 | 341.00 | 341.00 | 341.00 | —2.30 |
| Est. sales 128,465. | Tue.’s sales 177,312 | ||||
| Tue.’s open int 520,065, | up 9,445 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
