CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 580¼ | 580½ | 579 | 579 | —6 |
| Jul | 604¼ | 608¾ | 593½ | 599¼ | —4 |
| Sep | 622¾ | 627¼ | 614 | 619 | —3¼ |
| Dec | 649 | 653 | 641½ | 646 | —2¾ |
| Mar | 670 | 673¾ | 663¾ | 667¼ | —2¾ |
| May | 681½ | 682¾ | 676 | 679½ | —1½ |
| Jul | 683¼ | 683½ | 677¾ | 681¼ | |
| Sep | 690 | 690½ | 685 | 690½ | +1¾ |
| Dec | 702¾ | 704¾ | 697½ | 704¼ | +1¾ |
| Est. sales 163,025. | Tue.’s sales 157,718 | ||||
| Tue.’s open int 362,572 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 440 | 443½ | 437¼ | 443½ | +4 |
| Jul | 446¾ | 450¾ | 443¾ | 450¼ | +3½ |
| Sep | 455¾ | 459½ | 452 | 459¼ | +3½ |
| Dec | 469¼ | 473 | 466 | 472¾ | +3¼ |
| Mar | 483 | 486¾ | 479¾ | 486¼ | +2¾ |
| May | 492 | 495¼ | 488½ | 494¾ | +2¼ |
| Jul | 498 | 501 | 494¾ | 500¾ | +1¾ |
| Sep | 478¾ | 482½ | 477¼ | 482¼ | +1½ |
| Dec | 483¾ | 486¾ | 481½ | 486½ | +1¾ |
| Mar | 494½ | 494½ | 494¼ | 494½ | +¼ |
| May | 500¼ | 501¼ | 500¼ | 501¼ | +1¼ |
| Jul | 501¾ | 501¾ | 501½ | 501½ | —1¾ |
| Dec | 476 | 476 | 476 | 476 | —2 |
| Est. sales 278,031. | Tue.’s sales 257,139 | ||||
| Tue.’s open int 1,417,715, | up 277 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 369 | 376 | 367¾ | 372 | +2½ |
| Sep | 360 | 360 | 360 | 360 | —1 |
| Dec | 368 | 368 | 366 | 366 | +2½ |
| Est. sales 1,274. | Tue.’s sales 1,274 | ||||
| Tue.’s open int 3,322 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 1145 | 1156¼ | 1141 | 1150¾ | +5¼ |
| Jul | 1161 | 1171½ | 1156¼ | 1170½ | +7½ |
| Aug | 1163 | 1172½ | 1159 | 1172 | +6½ |
| Sep | 1154 | 1162¾ | 1151 | 1161½ | +4¾ |
| Nov | 1156½ | 1166 | 1153¾ | 1165 | +5½ |
| Jan | 1170 | 1177¾ | 1165¾ | 1177 | +5¾ |
| Mar | 1169 | 1177¾ | 1166½ | 1177 | +5¼ |
| May | 1173¾ | 1181½ | 1172 | 1180 | +3¼ |
| Jul | 1179 | 1188¼ | 1178¼ | 1187 | +3¾ |
| Nov | 1149 | 1155¾ | 1149 | 1154¼ | +4 |
| Est. sales 259,005. | Tue.’s sales 235,166 | ||||
| Tue.’s open int 722,851 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
