Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	687½	700¾	682	697½	+8¾
Sep	707	719¼	702	717½	+8¾
Dec	729½	740¾	725½	739¾	+8¼
Mar	747¾	757¼	743¾	756½	+7
May	754¾	761¼	749¼	760¾	+5½
Jul	743	750½	739¾	749¾	+4
Sep	745½	752	744	751½	+3¾
Dec	755½	760¼	752	759½	+4
Mar	754½	761½	754¼	761½	+4
May	753	+4¼
Jul	716	719	713	719	+3¾
Est. sales 160,433.	Mon.’s sales 148,385
Mon.’s open int 400,484,	up 7,101
CORN
5,000 bu minimum; cents per bushel
Jul	460	461¼	455	458	—2½
Sep	470	471¾	465¾	468½	—2½
Dec	483½	485½	479½	482¼	—2
Mar	496	497½	492¼	495¼	—1½
May	504¼	505¼	500½	503	—1½
Jul	509	510¼	505¾	508¼	—1½
Sep	490¾	491½	487¾	489½	—1½
Dec	491¼	493	488½	490¾	—1
Mar	499¾	501	499¼	500¾	—	¾
May	504½	506¾	504½	506¾	—	¾
Jul	510½	511¼	510	511¼	—	¾
Sep	481	—1
Dec	478¼	480¾	478¼	480½	—1
Jul	492¼	—1
Dec	474¾	—1
Est. sales 341,245.	Mon.’s sales 316,206
Mon.’s open int 1,534,184,	up 5,060
OATS
5,000 bu minimum; cents per bushel
Jul	372	372¼	361½	362	—3¾
Sep	364¼	369¾	364¼	364¾	—2¾
Dec	367¼	367½	361	361¾	—3½
Mar	364½	—4¾
May	370½	—4¾
Jul	375¼	—4¾
Sep	387	—4¾
Dec	393¾	—4¾
Mar	390¾	—4¾
May	396¾	—4¾
Jul	360	—4¾
Sep	375¾	—4¾
Est. sales 1,140.	Mon.’s sales 1,140
Mon.’s open int 4,121
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1246½	1249¼	1230	1236¼	—11¾
Aug	1240¾	1244¼	1228¼	1234	—9
Sep	1219½	1222¼	1209¼	1215	—5½
Nov	1216¼	1218¾	1207¼	1213	—3¾
Jan	1226¾	1229½	1218¾	1224¼	—3½
Mar	1223	1225¼	1215½	1220¾	—2½
May	1225¼	1226½	1217¾	1222¼	—2¼
Jul	1227½	1231¾	1223	1227½	—1¾
Aug	1218	1220	1216½	1220	—1½
Sep	1198¼	—	¾
Nov	1191¼	1192¼	1185	1190½
Jan	1199	+¼
Mar	1197¾
May	1200
Jul	1205¾	—	½
Aug	1199¾	—	½
Sep	1178½	—	½
Nov	1170	+1
Jul	1170	+1
Nov	1133¾	+1
Est. sales 316,761.	Mon.’s sales 304,959
Mon.’s open int 793,387,	up 12,904
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	46.27	46.37	45.48	45.81	—.51
Aug	46.50	46.59	45.75	46.09	—.47
Sep	46.61	46.71	45.93	46.27	—.45
Oct	46.76	46.80	46.05	46.35	—.44
Dec	47.10	47.16	46.35	46.63	—.46
Jan	47.09	47.19	46.50	46.77	—.44
Mar	47.22	47.28	46.60	46.89	—.40
May	47.10	47.44	46.77	47.07	—.36
Jul	46.98	47.59	46.96	47.22	—.34
Aug	47.04	47.07	47.04	47.07	—.33
Sep	46.82	—.31
Oct	46.47	—.29
Dec	46.36	46.42	46.36	46.42	—.26
Jan	46.44	—.25
Mar	46.46	—.24
May	46.37	—.23
Jul	46.28	—.23
Aug	46.01	—.23
Sep	46.03	—.23
Oct	45.90	—.23
Dec	46.12	—.23
Jul	46.01	—.23
Oct	46.00	—.23
Dec	45.74	—.23
Est. sales 165,346.	Mon.’s sales 155,804
Mon.’s open int 542,319,	up 2,177
SOYBEAN MEAL
100 tons; dollars per ton
Jul	373.90	375.30	367.80	372.30	—1.80
Aug	370.60	371.70	365.40	368.60	—2.30
Sep	368.00	369.10	364.00	366.90	—1.70
Oct	366.30	367.10	363.50	366.00	—1.00
Dec	369.20	369.50	365.90	368.60	—.60
Jan	369.50	369.70	366.80	369.30	—.20
Mar	367.00	367.90	364.80	367.30	+.10
May	365.50	366.50	364.00	366.40	+.40
Jul	366.80	366.90	365.00	366.80	+.50
Aug	365.30	+.40
Sep	363.30	+.50
Oct	360.00	+.50
Dec	361.40	+.60
Jan	360.30	+.60
Mar	357.80	+.50
May	357.70	+.50
Jul	358.90	+.50
Aug	355.90	+.50
Sep	353.30	+.50
Oct	352.50	+.50
Dec	352.10	+.50
Jul	352.60	+.50
Oct	352.60	+.50
Dec	355.50	+.50
Est. sales 129,238.	Mon.’s sales 124,144
Mon.’s open int 457,531,	up 2,038

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.