CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 538 | 544 | 534¼ | 536¾ | — | ¼ |
| Jul | 553¼ | 559½ | 550 | 553 | +¾ | |
| Sep | 570½ | 576 | 567½ | 570¼ | +1¼ | |
| Dec | 595¼ | 600¼ | 592 | 595 | +1¾ | |
| Mar | 615 | 619½ | 612 | 615¼ | +2¼ | |
| May | 626 | 631 | 624¼ | 626¾ | +2 | |
| Jul | 628 | 632 | 626½ | 628¾ | +1½ | |
| Sep | 636¼ | 636¼ | 635¾ | 635¾ | +1½ | |
| Dec | 645¾ | +1½ | ||||
| Mar | 654 | +1 | ||||
| May | 652¼ | +1 | ||||
| Jul | 615¼ | +1 | ||||
| Est. sales 119,913. | Wed.’s sales 114,846 | |||||
| Wed.’s open int 393,010, | up 1,706 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 429½ | 431 | 426¼ | 426¾ | —3½ | |
| Jul | 440 | 441 | 435¾ | 436¼ | —4¾ | |
| Sep | 449¼ | 449½ | 444½ | 445 | —4¾ | |
| Dec | 464 | 464½ | 459½ | 460 | —4¾ | |
| Mar | 477¼ | 477½ | 472¼ | 473 | —4¾ | |
| May | 484¾ | 484¾ | 480 | 480¾ | —4¾ | |
| Jul | 488¾ | 488¾ | 484½ | 485¼ | —4½ | |
| Sep | 478¾ | 478¾ | 475¼ | 475½ | —4¾ | |
| Dec | 484 | 484¾ | 479¼ | 480¼ | —4¾ | |
| Mar | 490¼ | 491 | 489½ | 489½ | —4¾ | |
| May | 498 | 498 | 494½ | 494½ | —4¼ | |
| Jul | 497½ | 497½ | 497 | 497 | —4½ | |
| Sep | 473¼ | —4½ | ||||
| Dec | 475¾ | 475¾ | 471¼ | 471¼ | —4¾ | |
| Jul | 483 | —4¾ | ||||
| Dec | 465 | —4¾ | ||||
| Est. sales 345,123. | Wed.’s sales 318,054 | |||||
| Wed.’s open int 1,522,495, | up 1,599 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 348¼ | 358¾ | 348¼ | 354¾ | +5½ | |
| Jul | 343 | 348¾ | 341½ | 346 | +6 | |
| Sep | 347¼ | +6 | ||||
| Dec | 346¾ | 348 | 346¾ | 348 | +4¼ | |
| Mar | 354¾ | +3½ | ||||
| May | 360¾ | +3½ | ||||
| Jul | 365½ | +3½ | ||||
| Sep | 377¼ | +3½ | ||||
| Dec | 384 | +3½ | ||||
| Mar | 381 | +3½ | ||||
| Jul | 350¼ | +3½ | ||||
| Sep | 366 | +3½ | ||||
| Est. sales 988. | Wed.’s sales 988 | |||||
| Wed.’s open int 4,345 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1149 | 1149¾ | 1133 | 1134¼ | —15¼ | |
| Jul | 1164 | 1164½ | 1147¾ | 1149 | —15¼ | |
| Aug | 1164½ | 1166¼ | 1150 | 1151¼ | —14½ | |
| Sep | 1155¾ | 1155¾ | 1140¾ | 1141¾ | —13¼ | |
| Nov | 1160 | 1161 | 1148¼ | 1149¼ | —12 | |
| Jan | 1173 | 1173¼ | 1161¼ | 1162 | —11¾ | |
| Mar | 1171 | 1172 | 1161¾ | 1162¾ | —10½ | |
| May | 1170 | 1176¼ | 1166¾ | 1168 | —9¾ | |
| Jul | 1181½ | 1181½ | 1173¼ | 1174¾ | —9¾ | |
| Aug | 1167¾ | —9 | ||||
| Sep | 1147¼ | —7¾ | ||||
| Nov | 1144½ | 1144½ | 1137¾ | 1140¼ | —7 | |
| Jan | 1148¾ | —7 | ||||
| Mar | 1147¾ | —7 | ||||
| May | 1150½ | —6¾ | ||||
| Jul | 1156½ | —6¾ | ||||
| Aug | 1150½ | —6¾ | ||||
| Sep | 1130½ | —6½ | ||||
| Nov | 1119 | —6¾ | ||||
| Jul | 1118¾ | —6¾ | ||||
| Nov | 1091 | —6¾ | ||||
| Est. sales 250,905. | Wed.’s sales 219,059 | |||||
| Wed.’s open int 862,379 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
