CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 587 | 587 | 579½ | 581¼ | —9 | |
| Jul | 605¾ | 607¼ | 596¾ | 599½ | —9 | |
| Sep | 627 | 628½ | 618½ | 621 | —8½ | |
| Dec | 652¾ | 654½ | 645¼ | 647½ | —7½ | |
| Mar | 672¼ | 674½ | 666½ | 668¾ | —5½ | |
| May | 681 | 684½ | 677¼ | 679½ | —4½ | |
| Jul | 680 | 681¾ | 674 | 678½ | —2¾ | |
| Sep | 680½ | 685½ | 678½ | 685½ | —2 | |
| Dec | 690 | 697 | 690 | 697 | —2¾ | |
| Est. sales 66,960. | Mon.’s sales 167,585 | |||||
| Mon.’s open int 363,021 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 439¼ | 441¼ | 437¾ | 439¾ | +½ | |
| Jul | 449 | 450 | 446¼ | 447½ | —1¾ | |
| Sep | 458 | 459½ | 456 | 456¾ | —1¾ | |
| Dec | 471¾ | 473½ | 470¼ | 471 | —1¾ | |
| Mar | 485 | 487 | 483¾ | 484¾ | —1½ | |
| May | 493¾ | 496 | 493 | 493½ | —1½ | |
| Jul | 501 | 502¼ | 499¼ | 500 | —1½ | |
| Sep | 480 | 483¼ | 480 | 481½ | —1 | |
| Dec | 485 | 487½ | 485 | 486 | — | ½ |
| Est. sales 97,885. | Mon.’s sales 391,543 | |||||
| Mon.’s open int 1,417,438 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 370 | 383¾ | 368¾ | 376¾ | +7 | |
| Dec | 371½ | 371½ | 371½ | 371½ | +6¼ | |
| Est. sales 762. | Mon.’s sales 1,455 | |||||
| Mon.’s open int 3,609 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1158¾ | 1163 | 1144¾ | 1144¾ | —16 | |
| Jul | 1182 | 1184 | 1162¾ | 1162¾ | —19¼ | |
| Aug | 1183¾ | 1185¾ | 1166½ | 1166¾ | —18½ | |
| Sep | 1175 | 1176¼ | 1158¾ | 1158¾ | —16¾ | |
| Nov | 1178 | 1179 | 1161½ | 1162 | —16 | |
| Jan | 1188¼ | 1190¼ | 1173 | 1173¼ | —15¾ | |
| Mar | 1189 | 1189½ | 1173½ | 1173½ | —15¼ | |
| May | 1190 | 1194 | 1178½ | 1179 | —14¼ | |
| Jul | 1199¼ | 1199½ | 1184¾ | 1184¾ | —14¾ | |
| Nov | 1163½ | 1165½ | 1152¾ | 1152¾ | —13 | |
| Est. sales 112,479. | Mon.’s sales 296,531 | |||||
| Mon.’s open int 724,747 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 43.59 | 43.59 | 42.00 | 42.32 | —1.37 | |
| Jul | 44.31 | 44.33 | 42.72 | 42.78 | —1.59 | |
| Aug | 44.54 | 44.58 | 43.04 | 43.11 | —1.52 | |
| Sep | 44.78 | 44.78 | 43.29 | 43.35 | —1.47 | |
| Oct | 44.88 | 44.88 | 43.45 | 43.49 | —1.39 | |
| Dec | 45.10 | 45.13 | 43.80 | 43.84 | —1.31 | |
| Jan | 45.36 | 45.36 | 44.05 | 44.05 | —1.29 | |
| Mar | 45.69 | 45.69 | 44.33 | 44.39 | —1.19 | |
| May | 45.61 | 45.61 | 44.63 | 44.66 | —1.15 | |
| Jul | 45.71 | 45.71 | 44.80 | 44.84 | —1.14 | |
| Aug | 45.02 | 45.02 | 44.74 | 44.75 | —1.08 | |
| Sep | 44.59 | 44.59 | 44.52 | 44.59 | —.94 | |
| Oct | 44.23 | 44.23 | 44.23 | 44.23 | —.93 | |
| Dec | 45.01 | 45.01 | 43.95 | 44.10 | —.91 | |
| Est. sales 141,087. | Mon.’s sales 170,444 | |||||
| Mon.’s open int 550,673, | up 1,959 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| May | 348.20 | 353.70 | 345.80 | 348.50 | +.20 | |
| Jul | 354.30 | 361.40 | 352.90 | 354.20 | —.10 | |
| Aug | 355.00 | 360.70 | 353.70 | 354.40 | —.70 | |
| Sep | 355.20 | 360.10 | 353.70 | 354.40 | —.90 | |
| Oct | 355.00 | 359.40 | 353.50 | 354.10 | —.80 | |
| Dec | 356.90 | 361.70 | 355.90 | 356.60 | —.70 | |
| Jan | 357.60 | 362.30 | 357.00 | 357.70 | —.70 | |
| Mar | 357.60 | 361.20 | 356.30 | 357.00 | —.50 | |
| May | 356.70 | 361.00 | 356.70 | 356.90 | —.40 | |
| Jul | 361.80 | 361.80 | 360.90 | 360.90 | +1.80 | |
| Dec | 358.40 | 358.40 | 358.40 | 358.40 | +1.90 | |
| Est. sales 123,789. | Mon.’s sales 203,247 | |||||
| Mon.’s open int 447,784 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
