CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 602 | 614½ | 598¼ | 603 | +¾ | |
| Jul | 620 | 633¼ | 616¼ | 621¼ | +¾ | |
| Sep | 639¼ | 652¼ | 635¼ | 641 | +1¾ | |
| Dec | 661 | 675½ | 658½ | 664¾ | +2½ | |
| Mar | 679¼ | 693½ | 676¾ | 682¾ | +2¼ | |
| May | 687¼ | 701 | 685¼ | 691 | +3 | |
| Jul | 680 | 696 | 679½ | 686¼ | +3¾ | |
| Sep | 687¼ | 700 | 685½ | 690 | +2¾ | |
| Dec | 699½ | 705 | 697¾ | 705 | +7¼ | |
| Jul | 667¼ | 667¼ | 667¼ | 667¼ | ||
| Est. sales 182,681. | Thu.’s sales 173,170 | |||||
| Thu.’s open int 377,742, | up 6,633 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 441 | 442¾ | 439 | 439¾ | —1¼ | |
| Jul | 451¾ | 454 | 449¼ | 450¼ | —1¾ | |
| Sep | 461½ | 463¼ | 458¾ | 459¼ | —2½ | |
| Dec | 475½ | 477¼ | 473 | 473½ | —2¾ | |
| Mar | 488¾ | 490 | 486¼ | 486¾ | —2¾ | |
| May | 497¾ | 498¾ | 495 | 495¾ | —3 | |
| Jul | 505 | 505½ | 501½ | 502¼ | —3¼ | |
| Sep | 485 | 485¾ | 483 | 483 | —2¾ | |
| Dec | 489 | 489¾ | 487 | 487½ | —2¼ | |
| Mar | 497½ | 498¾ | 496½ | 497 | —1½ | |
| Jul | 506½ | 507¼ | 506½ | 507¼ | +1 | |
| Dec | 479½ | 480¾ | 479½ | 480¾ | +¼ | |
| Est. sales 528,247. | Thu.’s sales 495,558 | |||||
| Thu.’s open int 1,503,972, | up 2,009 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 367¾ | 372 | 363½ | 372 | +5 | |
| Jul | 352¼ | 356¾ | 352¼ | 355 | +4 | |
| Sep | 352 | 352 | 352 | 352 | — | ½ |
| Dec | 355 | 355 | 355 | 355 | +1¼ | |
| Est. sales 1,306. | Thu.’s sales 1,306 | |||||
| Thu.’s open int 3,852 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1162¼ | 1164 | 1155 | 1157¼ | —5½ | |
| Jul | 1179 | 1181 | 1172½ | 1175 | —4¾ | |
| Aug | 1182¼ | 1183¾ | 1176 | 1178½ | —4½ | |
| Sep | 1171¼ | 1173 | 1165¾ | 1169¾ | —2½ | |
| Nov | 1175¼ | 1177¼ | 1169¾ | 1173¾ | —1¾ | |
| Jan | 1186 | 1187¾ | 1180½ | 1184½ | —1½ | |
| Mar | 1184½ | 1187½ | 1180 | 1184½ | — | ½ |
| May | 1188¼ | 1192¼ | 1184 | 1189 | +¼ | |
| Jul | 1194¼ | 1198¼ | 1191 | 1194¾ | +½ | |
| Nov | 1161 | 1165¾ | 1161 | 1162 | +1½ | |
| Jan | 1171 | 1171 | 1171 | 1171 | +2¼ | |
| Jul | 1176¾ | 1180½ | 1176¾ | 1180½ | +4½ | |
| Est. sales 350,407. | Thu.’s sales 329,453 | |||||
| Thu.’s open int 781,048 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 44.85 | 45.13 | 44.66 | 44.91 | +.09 | |
| Jul | 45.44 | 45.75 | 45.27 | 45.53 | +.10 | |
| Aug | 45.66 | 45.98 | 45.52 | 45.76 | +.10 | |
| Sep | 45.77 | 46.08 | 45.68 | 45.91 | +.15 | |
| Oct | 45.74 | 46.04 | 45.72 | 45.87 | +.13 | |
| Dec | 45.94 | 46.30 | 45.86 | 46.18 | +.24 | |
| Jan | 46.05 | 46.43 | 46.02 | 46.26 | +.17 | |
| Mar | 46.43 | 46.55 | 46.21 | 46.37 | +.14 | |
| May | 46.43 | 46.78 | 46.42 | 46.60 | +.16 | |
| Jul | 46.85 | 46.85 | 46.82 | 46.82 | +.23 | |
| Oct | 45.99 | 45.99 | 45.99 | 45.99 | +.23 | |
| Dec | 45.92 | 45.93 | 45.92 | 45.93 | +.25 | |
| Est. sales 191,441. | Thu.’s sales 173,698 | |||||
| Thu.’s open int 559,179 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| May | 343.60 | 343.60 | 339.50 | 339.70 | —4.20 | |
| Jul | 347.40 | 347.60 | 344.10 | 344.40 | —3.20 | |
| Aug | 348.70 | 348.70 | 345.30 | 345.40 | —3.20 | |
| Sep | 348.70 | 349.40 | 346.20 | 346.40 | —2.80 | |
| Oct | 349.00 | 349.10 | 346.60 | 346.70 | —2.60 | |
| Dec | 351.30 | 351.80 | 349.00 | 349.60 | —2.10 | |
| Jan | 352.20 | 352.20 | 349.90 | 350.70 | —1.70 | |
| Mar | 350.60 | 351.10 | 349.20 | 349.80 | —1.60 | |
| May | 349.20 | 350.60 | 349.20 | 350.30 | —.90 | |
| Jul | 351.50 | 352.30 | 351.50 | 352.20 | —.80 | |
| Est. sales 194,274. | Thu.’s sales 178,482 | |||||
| Thu.’s open int 468,650 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
